Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.63	26.67	26.57	26.59	25,843	+0.45(+1.73%)
Jun 28, 2018	25.96	26.19	25.89	26.14	29,851	+0.12(+0.45%)
Jun 27, 2018	26.42	26.51	25.98	26.02	162,127	-0.51(-1.91%)
Jun 26, 2018	26.66	26.73	26.46	26.53	63,488	-0.24(-0.88%)
Jun 25, 2018	27.04	27.04	26.47	26.76	106,902	-0.47(-1.72%)
Jun 22, 2018	27.50	27.50	27.18	27.23	27,680	+0.23(+0.84%)
Jun 21, 2018	27.33	27.33	27.00	27.00	13,269	-0.34(-1.24%)
Jun 20, 2018	27.62	27.62	27.34	27.34	54,542	+0.14(+0.50%)
Jun 19, 2018	27.09	27.28	26.90	27.21	412,567	-0.35(-1.28%)
Jun 18, 2018	27.57	27.69	27.37	27.56	13,808	-0.32(-1.13%)
Jun 15, 2018		27.95	27.76	27.87	9,255	-0.25(-0.90%)
Jun 14, 2018	28.14	28.30	28.12	28.13	27,831	-0.09(-0.32%)
Jun 13, 2018	28.40	28.45	28.18	28.22	21,435	-0.18(-0.64%)
Jun 12, 2018	28.38	28.52	28.35	28.40	22,613	-0.05(-0.18%)
Jun 11, 2018	28.51	28.52	28.42	28.45	7,038	+0.00(+0.02%)
Jun 08, 2018	28.38	28.50	28.20	28.44	22,627	-0.08(-0.28%)
Jun 07, 2018	28.82	28.82	28.35	28.52	243,675	-0.28(-0.97%)
Jun 06, 2018		28.82		28.80	25,837	+0.35(+1.23%)
Jun 05, 2018	28.56	28.57	28.43	28.45	10,767	-0.11(-0.38%)
Jun 04, 2018	28.47	28.58	28.47	28.56	13,951	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.