Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.41	26.61	26.41	26.53	162,126	-0.02(-0.07%)
Jun 27, 2019	26.53	26.55	26.44	26.55	19,872	+0.20(+0.75%)
Jun 26, 2019	26.24	26.44	26.24	26.35	20,722	+0.28(+1.09%)
Jun 25, 2019	26.22	26.26	26.07	26.07	21,300	-0.33(-1.23%)
Jun 24, 2019	26.29	26.41	26.28	26.39	20,845	+0.08(+0.30%)
Jun 21, 2019	26.29	26.40	26.29	26.32	32,446	-0.16(-0.60%)
Jun 20, 2019	26.49	26.58	26.34	26.47	34,202	+0.43(+1.66%)
Jun 19, 2019	26.00	26.04	25.78	26.04	51,653	+0.25(+0.96%)
Jun 18, 2019	25.38	25.87	25.38	25.79	31,986	+0.57(+2.27%)
Jun 17, 2019	25.25	25.27	25.14	25.22	47,506	+0.07(+0.29%)
Jun 14, 2019	25.20	25.25	25.12	25.15	25,563	-0.20(-0.78%)
Jun 13, 2019	25.46	25.47	25.31	25.35	9,896	+0.01(+0.04%)
Jun 12, 2019	25.45	25.46	25.31	25.34	46,128	-0.35(-1.35%)
Jun 11, 2019	25.80	25.80	25.62	25.68	55,800	+0.29(+1.15%)
Jun 10, 2019	25.42	25.53	25.21	25.39	33,348	+0.27(+1.06%)
Jun 07, 2019	25.08	25.24	25.01	25.13	33,757	+0.27(+1.10%)
Jun 06, 2019	24.87	24.91	24.78	24.85	34,157	-0.02(-0.07%)
Jun 05, 2019	25.08	25.08	24.77	24.87	174,805	-0.10(-0.40%)
Jun 04, 2019	24.94	25.01	24.77	24.97	27,399	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.