Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.63	27.95	27.47	27.91	542,498	-0.12(-0.42%)
Jun 29, 2022	28.13	28.13	27.92	28.02	1,553,632	-0.15(-0.52%)
Jun 28, 2022	28.60	28.70	28.16	28.17	1,242,384	-0.29(-1.03%)
Jun 27, 2022	28.61	28.70	28.43	28.46	661,841	-0.05(-0.17%)
Jun 24, 2022	28.07	28.52	28.07	28.51	591,563	+0.76(+2.75%)
Jun 23, 2022	27.67	27.84	27.49	27.74	327,055	+0.17(+0.63%)
Jun 22, 2022	27.47	27.77	27.42	27.57	436,799	-0.54(-1.91%)
Jun 21, 2022	28.00	28.22	28.00	28.11	489,626	+0.50(+1.81%)
Jun 17, 2022	27.73	27.83	27.43	27.61	901,977	+0.18(+0.67%)
Jun 16, 2022	27.47	27.59	27.26	27.43	653,218	-0.90(-3.19%)
Jun 15, 2022	28.01	28.53	27.86	28.33	876,970	+0.38(+1.37%)
Jun 14, 2022	27.82	28.06	27.76	27.95	1,368,240	+0.41(+1.50%)
Jun 13, 2022	27.80	27.95	27.44	27.53	1,082,821	-1.01(-3.53%)
Jun 10, 2022	28.83	28.89	28.49	28.54	1,221,999	-0.34(-1.16%)
Jun 09, 2022	29.32	29.40	28.88	28.88	897,722	-0.73(-2.46%)
Jun 08, 2022	29.55	29.71	29.47	29.61	664,027	+0.18(+0.62%)
Jun 07, 2022	29.08	29.43	29.03	29.43	1,164,287	+0.12(+0.43%)
Jun 06, 2022	29.62	29.72	29.22	29.30	865,720	+0.24(+0.83%)
Jun 03, 2022	29.28	29.31	29.02	29.06	535,235	-0.59(-1.98%)
Jun 02, 2022	29.18	29.65	29.16	29.65	956,078	+0.56(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.