Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.55	27.68	27.53	27.61	279,319	+0.27(+0.98%)
Jun 29, 2023	27.32	27.37	27.25	27.35	282,926	-0.15(-0.54%)
Jun 28, 2023	27.48	27.53	27.39	27.50	448,189	-0.19(-0.68%)
Jun 27, 2023	27.64	27.68	27.56	27.68	319,301	+0.29(+1.05%)
Jun 26, 2023	27.38	27.52	27.33	27.40	469,716	+0.14(+0.51%)
Jun 23, 2023	27.26	27.30	27.20	27.26	190,048	-0.43(-1.56%)
Jun 22, 2023	27.55	27.70	27.50	27.69	236,983	-0.05(-0.18%)
Jun 21, 2023	27.75	27.81	27.68	27.74	316,902	-0.19(-0.67%)
Jun 20, 2023	28.11	28.11	27.85	27.93	622,007	-0.58(-2.03%)
Jun 16, 2023	28.65	28.65	28.46	28.51	347,749	-0.12(-0.41%)
Jun 15, 2023	28.46	28.64	28.46	28.62	1,207,212	+0.30(+1.07%)
Jun 14, 2023	28.17	28.38	28.12	28.32	2,254,629	+0.13(+0.45%)
Jun 13, 2023	28.26	28.30	28.13	28.19	312,756	+0.28(+1.02%)
Jun 12, 2023	27.87	27.93	27.83	27.91	240,901	+0.08(+0.28%)
Jun 09, 2023	27.81	27.94	27.77	27.83	344,762	+0.17(+0.60%)
Jun 08, 2023	27.52	27.68	27.51	27.66	168,986	+0.17(+0.61%)
Jun 07, 2023	27.59	27.76	27.46	27.49	685,991	-0.11(-0.39%)
Jun 06, 2023	27.27	27.64	27.27	27.60	464,153	+0.24(+0.86%)
Jun 05, 2023	27.29	27.38	27.25	27.37	425,107	-0.04(-0.14%)
Jun 02, 2023	27.32	27.47	27.32	27.41	398,611	+0.48(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.