Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	13.94	14.04	13.93	14.03	144,445	+0.07(+0.50%)
Jun 13, 2024	14.07	14.07	13.92	13.96	229,368	-0.04(-0.29%)
Jun 12, 2024	13.99	14.04	13.96	14.00	211,255	+0.10(+0.72%)
Jun 11, 2024	13.68	13.90	13.65	13.90	219,364	+0.20(+1.46%)
Jun 10, 2024	13.80	13.88	13.61	13.70	388,234	-0.10(-0.72%)
Jun 07, 2024	13.78	13.88	13.78	13.80	171,467	-0.05(-0.36%)
Jun 06, 2024	13.80	13.95	13.76	13.85	248,310	+0.08(+0.58%)
Jun 05, 2024	13.70	13.82	13.67	13.77	153,998	+0.13(+0.95%)
Jun 04, 2024	13.63	13.70	13.55	13.64	257,621	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.