Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.11	28.13	27.94	28.11	410,557	+0.06(+0.20%)
Jun 27, 2014	27.90	28.08	27.90	28.05	119,176	+0.12(+0.43%)
Jun 26, 2014	27.99	27.99	27.72	27.93	257,804	-0.04(-0.13%)
Jun 25, 2014	27.77	27.99	27.76	27.97	326,933	+0.18(+0.63%)
Jun 24, 2014	28.12	28.22	27.80	27.80	199,579	-0.36(-1.27%)
Jun 23, 2014	28.29	28.30	28.06	28.15	159,983	-0.10(-0.36%)
Jun 20, 2014	28.24	28.27	28.17	28.25	186,830	+0.12(+0.42%)
Jun 19, 2014	28.08	28.21	28.00	28.14	250,746	+0.03(+0.10%)
Jun 18, 2014	28.08	28.14	27.89	28.11	742,639	+0.09(+0.33%)
Jun 17, 2014	27.84	28.06	27.77	28.02	304,464	+0.17(+0.63%)
Jun 16, 2014	27.92	27.96	27.77	27.84	3,581,862	-0.08(-0.30%)
Jun 13, 2014	27.81	27.99	27.77	27.92	305,364	+0.08(+0.30%)
Jun 12, 2014	28.17	28.18	27.76	27.84	336,056	-0.41(-1.46%)
Jun 11, 2014	28.51	28.51	28.19	28.25	312,708	-0.25(-0.87%)
Jun 10, 2014	28.58	28.58	28.36	28.50	646,957	+0.10(+0.36%)
Jun 06, 2014	28.16	28.41	28.16	28.40	130,870	+0.29(+1.05%)
Jun 05, 2014	27.88	28.14	27.82	28.11	144,330	+0.34(+1.22%)
Jun 04, 2014	27.67	27.80	27.61	27.77	127,321	+0.07(+0.27%)
Jun 03, 2014	27.69	27.79	27.57	27.69	250,819	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.