Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.02	40.48	40.02	40.46	75,975	+0.53(+1.34%)
Jun 27, 2019	39.70	39.95	39.70	39.93	18,701	+0.31(+0.79%)
Jun 26, 2019	39.67	39.73	39.55	39.61	19,781	+0.05(+0.12%)
Jun 25, 2019	39.78	39.80	39.53	39.56	28,551	-0.17(-0.43%)
Jun 24, 2019	39.98	40.03	39.73	39.74	36,914	-0.23(-0.57%)
Jun 21, 2019	40.16	40.27	39.93	39.96	22,320	-0.22(-0.55%)
Jun 20, 2019	40.21	40.25	39.87	40.18	22,560	+0.42(+1.06%)
Jun 19, 2019	39.61	39.79	39.53	39.76	83,279	+0.19(+0.48%)
Jun 18, 2019	39.20	39.71	39.20	39.57	56,336	+0.61(+1.57%)
Jun 17, 2019	39.18	39.18	38.95	38.96	57,860	-0.22(-0.56%)
Jun 14, 2019	39.13	39.25	39.06	39.18	18,653	-0.28(-0.70%)
Jun 13, 2019	39.23	39.46	39.16	39.46	28,357	+0.34(+0.88%)
Jun 12, 2019	39.00	39.12	38.95	39.12	79,974	+0.05(+0.12%)
Jun 11, 2019	39.47	39.54	38.99	39.07	28,054	-0.15(-0.39%)
Jun 10, 2019	39.16	39.48	39.16	39.22	47,407	+0.25(+0.64%)
Jun 07, 2019	38.87	39.07	38.87	38.97	34,372	+0.33(+0.86%)
Jun 06, 2019	38.65	38.71	38.34	38.64	26,053	+0.02(+0.05%)
Jun 05, 2019	38.46	38.62	38.25	38.62	25,545	+0.34(+0.90%)
Jun 04, 2019	37.57	38.28	37.57	38.28	66,326	+1.06(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.