Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.79	16.83	16.45	16.46	12,955	-0.25(-1.50%)
Jun 29, 2009	16.66	16.76	16.38	16.71	28,575	+0.11(+0.65%)
Jun 26, 2009	16.53	16.63	16.35	16.60	20,142	+0.32(+1.99%)
Jun 25, 2009	16.14	16.45	16.14	16.28	12,878	+0.16(+1.01%)
Jun 24, 2009	16.00	16.27	15.75	16.11	26,368	+0.46(+2.94%)
Jun 23, 2009	16.02	16.03	14.74	15.65	67,014	-0.15(-0.94%)
Jun 22, 2009	15.95	16.02	15.57	15.80	27,348	-0.68(-4.11%)
Jun 19, 2009	16.61	16.62	16.32	16.48	30,577	+0.22(+1.37%)
Jun 18, 2009	16.22	16.50	16.19	16.26	34,441	+0.05(+0.29%)
Jun 17, 2009	16.46	16.46	16.12	16.21	38,582	-0.18(-1.07%)
Jun 16, 2009	16.81	16.89	16.06	16.38	49,883	-0.31(-1.88%)
Jun 15, 2009	16.66	16.96	16.46	16.70	21,011	-0.44(-2.55%)
Jun 12, 2009	17.33	17.34	17.05	17.14	31,125	-0.21(-1.21%)
Jun 11, 2009	17.39	17.66	17.35	17.35	30,243	+0.22(+1.27%)
Jun 10, 2009	17.43	17.43	16.96	17.13	11,690	+0.20(+1.20%)
Jun 09, 2009	16.61	17.12	16.61	16.92	33,080	+0.31(+1.88%)
Jun 08, 2009	16.64	16.66	16.32	16.61	36,756	-0.25(-1.50%)
Jun 05, 2009	17.66	17.66	16.59	16.87	23,506	-0.13(-0.76%)
Jun 04, 2009	16.71	17.22	16.71	16.99	42,012	+0.20(+1.17%)
Jun 03, 2009	17.22	17.26	16.69	16.80	38,307	-0.66(-3.80%)
Jun 02, 2009	17.31	17.58	17.26	17.46	78,038	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.