Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.54	25.91	25.52	25.88	205,310	+0.49(+1.95%)
Jun 29, 2011	25.15	25.41	25.04	25.39	633,824	+0.40(+1.60%)
Jun 28, 2011	24.74	24.99	24.70	24.99	213,403	+0.21(+0.85%)
Jun 27, 2011	24.58	24.83	24.46	24.78	172,127	+0.21(+0.87%)
Jun 24, 2011	24.80	24.80	24.50	24.56	161,748	-0.34(-1.38%)
Jun 23, 2011	24.67	24.92	24.47	24.91	210,412	-0.23(-0.90%)
Jun 22, 2011	25.26	25.37	25.11	25.13	118,837	-0.25(-0.97%)
Jun 21, 2011	25.18	25.44	25.12	25.38	153,235	+0.39(+1.58%)
Jun 20, 2011	24.95	25.02	24.93	24.98	146,208	-0.08(-0.31%)
Jun 17, 2011	25.16	25.16	24.97	25.06	115,366	+0.31(+1.25%)
Jun 16, 2011	24.67	24.86	24.52	24.75	153,985	-0.07(-0.30%)
Jun 15, 2011	25.25	25.31	24.76	24.83	354,150	-0.87(-3.38%)
Jun 14, 2011	25.57	25.77	25.56	25.70	865,890	+0.47(+1.86%)
Jun 13, 2011	25.25	25.31	25.01	25.23	169,422	+0.09(+0.37%)
Jun 10, 2011	25.48	25.57	25.00	25.13	261,590	-0.65(-2.51%)
Jun 09, 2011	25.59	25.85	25.53	25.78	236,302	+0.28(+1.12%)
Jun 08, 2011	25.66	25.70	25.44	25.50	129,606	-0.32(-1.24%)
Jun 07, 2011	25.91	26.03	25.82	25.82	161,228	+0.28(+1.12%)
Jun 06, 2011	25.89	25.94	25.53	25.53	136,835	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.