Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.68	30.74	30.62	30.72	467,400	+0.10(+0.33%)
Jun 27, 2019	30.66	30.66	30.57	30.62	593,853	+0.18(+0.59%)
Jun 26, 2019	30.40	30.52	30.40	30.44	450,195	+0.12(+0.40%)
Jun 25, 2019	30.50	30.50	30.31	30.32	624,266	-0.25(-0.82%)
Jun 24, 2019	30.63	30.64	30.53	30.57	751,480	+0.07(+0.23%)
Jun 21, 2019	30.54	30.60	30.42	30.50	732,600	-0.05(-0.16%)
Jun 20, 2019	30.65	30.65	30.46	30.55	804,887	+0.16(+0.53%)
Jun 19, 2019	30.23	30.47	30.23	30.39	772,607	+0.23(+0.76%)
Jun 18, 2019	30.03	30.22	30.00	30.16	1,221,535	+0.27(+0.89%)
Jun 17, 2019	30.03	30.03	29.88	29.89	981,639	-0.89(-2.88%)
Jun 14, 2019	30.88	30.88	30.73	30.78	1,428,000	-0.24(-0.77%)
Jun 13, 2019	31.03	31.09	30.97	31.02	261,202	-0.01(-0.03%)
Jun 12, 2019	31.11	31.19	31.02	31.03	459,574	-0.30(-0.96%)
Jun 11, 2019	31.38	31.45	31.29	31.33	366,052	+0.12(+0.38%)
Jun 10, 2019	31.19	31.27	31.18	31.21	303,199	+0.04(+0.13%)
Jun 07, 2019	31.15	31.26	31.04	31.17	557,400	+0.38(+1.23%)
Jun 06, 2019	30.75	30.85	30.67	30.79	686,035	+0.19(+0.62%)
Jun 05, 2019	30.64	30.75	30.54	30.60	495,841	+0.02(+0.07%)
Jun 04, 2019	30.40	30.59	30.38	30.58	317,371	+0.49(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.