Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.00	25.23	24.92	25.12	647,661	-0.01(-0.04%)
Jun 29, 2020	24.97	25.17	24.88	25.13	704,600	+0.25(+1.00%)
Jun 26, 2020	25.20	25.24	24.83	24.88	621,200	-0.44(-1.74%)
Jun 25, 2020	24.93	25.32	24.86	25.32	932,200	+0.33(+1.32%)
Jun 24, 2020	25.35	25.46	24.94	24.99	869,197	-0.64(-2.50%)
Jun 23, 2020	25.85	25.89	25.63	25.63	867,207	-0.01(-0.04%)
Jun 22, 2020	25.38	25.64	25.32	25.64	713,668	+0.36(+1.42%)
Jun 19, 2020	25.81	25.83	25.28	25.28	1,787,300	-0.17(-0.67%)
Jun 18, 2020	25.34	25.54	25.34	25.45	558,825	-0.20(-0.78%)
Jun 17, 2020	25.86	25.91	25.59	25.65	793,193	-0.05(-0.19%)
Jun 16, 2020	25.99	26.04	25.39	25.70	829,925	+0.19(+0.74%)
Jun 15, 2020	24.74	25.58	24.66	25.51	905,278	-0.16(-0.62%)
Jun 12, 2020	25.90	26.02	25.22	25.67	933,500	+0.48(+1.91%)
Jun 11, 2020	26.10	26.17	25.15	25.19	1,066,130	-1.91(-7.05%)
Jun 10, 2020	27.31	27.41	27.03	27.10	872,445	-0.15(-0.55%)
Jun 09, 2020	27.23	27.36	27.13	27.25	1,001,895	-0.70(-2.50%)
Jun 08, 2020	27.76	27.95	27.55	27.95	895,327	+0.59(+2.16%)
Jun 05, 2020	27.39	27.60	27.30	27.36	1,758,600	+0.56(+2.09%)
Jun 04, 2020	26.67	26.97	26.62	26.80	1,122,816	+0.07(+0.26%)
Jun 03, 2020	26.38	26.82	26.35	26.73	1,336,474	+0.89(+3.44%)
Jun 02, 2020	25.68	25.86	25.66	25.84	1,014,442	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.