Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.67	31.77	31.31	31.54	498,968	-0.07(-0.23%)
Jun 28, 2007	31.53	31.75	31.39	31.61	138,854	+0.28(+0.90%)
Jun 27, 2007	31.07	31.33	30.85	31.33	312,524	+0.10(+0.31%)
Jun 26, 2007	31.55	31.59	31.24	31.24	366,912	+0.07(+0.23%)
Jun 25, 2007	31.56	31.82	31.11	31.16	505,354	-0.68(-2.13%)
Jun 22, 2007	31.94	31.99	31.60	31.84	419,240	-0.32(-0.98%)
Jun 21, 2007	32.03	32.25	31.82	32.16	300,575	+0.12(+0.38%)
Jun 20, 2007	32.52	32.52	32.04	32.04	295,425	-0.36(-1.12%)
Jun 19, 2007	32.04	32.42	32.04	32.40	1,467,445	+0.24(+0.74%)
Jun 18, 2007	32.30	32.33	32.04	32.16	296,249	-0.11(-0.33%)
Jun 15, 2007	32.16	32.39	31.97	32.27	287,184	-0.00(-0.01%)
Jun 14, 2007	32.04	32.28	31.95	32.27	675,729	+0.04(+0.14%)
Jun 13, 2007	31.99	32.28	31.75	32.23	340,954	+0.38(+1.19%)
Jun 12, 2007	32.41	32.41	31.73	31.85	816,231	-0.57(-1.77%)
Jun 11, 2007	32.50	32.52	32.14	32.42	242,273	-0.12(-0.37%)
Jun 08, 2007	32.41	32.55	31.55	32.55	282,240	+0.03(+0.10%)
Jun 07, 2007	32.89	33.01	32.28	32.51	353,727	-0.79(-2.36%)
Jun 06, 2007	33.69	33.71	33.30	33.30	492,169	-0.67(-1.96%)
Jun 05, 2007	34.12	34.15	33.76	33.96	352,491	-0.30(-0.88%)
Jun 04, 2007	34.37	34.37	34.05	34.26	223,938	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.