Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.59	23.59	22.73	22.78	347,209	-0.23(-1.01%)
Jun 27, 2008	23.29	23.29	22.94	23.01	391,628	-0.16(-0.69%)
Jun 26, 2008	23.83	23.83	23.05	23.17	319,523	-0.54(-2.27%)
Jun 25, 2008	23.29	23.86	23.29	23.71	300,724	+0.26(+1.12%)
Jun 24, 2008	23.59	23.61	23.21	23.45	289,201	+0.10(+0.42%)
Jun 23, 2008	23.69	23.69	23.34	23.35	219,051	-0.50(-2.08%)
Jun 20, 2008	24.17	24.43	23.74	23.85	201,935	-0.54(-2.23%)
Jun 19, 2008	24.42	24.57	24.27	24.39	397,784	-0.07(-0.30%)
Jun 18, 2008	24.71	24.73	24.42	24.46	296,027	-0.29(-1.18%)
Jun 17, 2008	25.03	25.03	24.57	24.76	272,137	+0.17(+0.69%)
Jun 16, 2008	24.54	24.78	24.41	24.59	462,551	+0.17(+0.70%)
Jun 13, 2008	24.44	24.45	24.12	24.42	169,828	+0.22(+0.90%)
Jun 12, 2008	24.51	24.51	24.16	24.20	388,810	-0.32(-1.29%)
Jun 11, 2008	25.16	25.16	24.35	24.51	251,196	-0.22(-0.88%)
Jun 10, 2008	24.70	25.34	24.61	24.73	351,480	-0.59(-2.32%)
Jun 09, 2008	25.61	25.85	25.14	25.32	320,225	-0.35(-1.38%)
Jun 06, 2008	26.09	26.21	25.56	25.67	226,834	-0.61(-2.33%)
Jun 05, 2008	26.67	26.67	25.91	26.28	149,814	+0.24(+0.91%)
Jun 04, 2008	25.82	26.16	25.82	26.05	233,876	+0.10(+0.39%)
Jun 03, 2008	26.17	26.18	25.79	25.94	221,674	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.