Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.09	14.10	13.84	13.95	288,163	-0.27(-1.91%)
Jun 29, 2009	14.15	14.26	14.08	14.22	216,464	+0.08(+0.58%)
Jun 26, 2009	14.14	14.21	14.00	14.13	182,929	+0.14(+0.97%)
Jun 25, 2009	13.66	14.00	13.66	14.00	397,258	+0.46(+3.41%)
Jun 24, 2009	13.55	13.71	13.47	13.54	196,472	+0.07(+0.50%)
Jun 23, 2009	13.52	13.52	13.33	13.47	189,700	+0.09(+0.65%)
Jun 22, 2009	13.44	13.71	13.32	13.38	417,382	-0.38(-2.79%)
Jun 19, 2009	13.78	13.81	13.67	13.77	397,110	-0.02(-0.18%)
Jun 18, 2009	13.84	13.92	13.74	13.79	658,541	-0.06(-0.46%)
Jun 17, 2009	13.84	13.93	13.65	13.85	514,444	+0.06(+0.46%)
Jun 16, 2009	14.04	14.04	13.79	13.79	377,083	-0.21(-1.49%)
Jun 15, 2009	14.17	14.17	13.89	14.00	349,784	-0.35(-2.47%)
Jun 12, 2009	14.13	14.35	14.13	14.35	181,905	+0.09(+0.65%)
Jun 11, 2009	14.22	14.42	14.18	14.26	644,429	+0.08(+0.58%)
Jun 10, 2009	14.36	14.38	13.97	14.18	293,472	+0.06(+0.45%)
Jun 09, 2009	14.06	14.14	13.94	14.12	250,112	+0.21(+1.50%)
Jun 08, 2009	13.78	13.99	13.71	13.91	175,629	-0.00(-0.03%)
Jun 05, 2009	14.17	14.21	13.91	13.91	396,988	-0.32(-2.25%)
Jun 04, 2009	14.31	14.31	14.02	14.23	206,173	+0.04(+0.27%)
Jun 03, 2009	14.38	14.38	14.04	14.19	206,089	-0.27(-1.85%)
Jun 02, 2009	14.26	14.47	14.20	14.46	372,936	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.