Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.52	15.56	15.31	15.33	234,224	-0.13(-0.83%)
Jun 29, 2010	15.66	15.71	15.42	15.46	504,848	-0.58(-3.59%)
Jun 25, 2010	16.03	16.09	15.81	16.03	125,693	+0.19(+1.18%)
Jun 24, 2010	16.10	16.10	15.82	15.85	192,947	-0.23(-1.41%)
Jun 23, 2010	16.15	16.21	15.92	16.07	153,265	+0.08(+0.49%)
Jun 22, 2010	16.25	16.33	15.98	15.99	221,307	-0.12(-0.76%)
Jun 21, 2010	16.31	16.37	16.00	16.12	230,308	+0.03(+0.21%)
Jun 18, 2010	16.08	16.14	16.00	16.08	291,568	-0.11(-0.67%)
Jun 17, 2010	16.22	16.22	16.02	16.19	232,856	+0.00(+0.03%)
Jun 16, 2010	16.08	16.22	16.05	16.19	204,476	-0.07(-0.42%)
Jun 15, 2010	16.01	16.27	15.95	16.26	201,180	+0.47(+3.00%)
Jun 14, 2010	15.98	15.99	15.75	15.78	178,815	+0.03(+0.19%)
Jun 11, 2010	15.55	15.76	15.52	15.75	124,875	+0.03(+0.19%)
Jun 10, 2010	15.56	15.74	15.54	15.72	191,045	+0.58(+3.80%)
Jun 09, 2010	15.29	15.41	15.07	15.15	224,555	+0.06(+0.39%)
Jun 08, 2010	14.99	15.11	14.85	15.09	321,645	+0.18(+1.18%)
Jun 07, 2010	15.10	15.20	14.89	14.91	276,420	-0.13(-0.84%)
Jun 04, 2010	15.04	15.42	15.00	15.04	246,805	-0.64(-4.07%)
Jun 03, 2010	15.81	15.82	15.54	15.68	181,104	-0.04(-0.28%)
Jun 02, 2010	15.41	15.72	15.34	15.72	267,088	+0.56(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.