Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.62	21.79	21.55	21.76	690,346	+0.28(+1.30%)
Jun 29, 2011	21.40	21.52	21.30	21.48	449,511	+0.19(+0.91%)
Jun 28, 2011	21.06	21.29	21.05	21.29	434,571	+0.26(+1.26%)
Jun 27, 2011	20.92	21.10	20.86	21.02	530,707	+0.09(+0.44%)
Jun 24, 2011	21.18	21.18	20.88	20.93	440,614	-0.21(-0.99%)
Jun 23, 2011	20.95	21.14	20.79	21.14	450,693	-0.06(-0.31%)
Jun 22, 2011	21.33	21.40	21.20	21.21	554,319	-0.19(-0.88%)
Jun 21, 2011	21.24	21.45	21.21	21.40	479,664	+0.27(+1.30%)
Jun 20, 2011	21.14	21.18	21.09	21.12	351,834	-0.06(-0.27%)
Jun 17, 2011	21.23	21.26	21.07	21.18	700,898	+0.07(+0.33%)
Jun 16, 2011	21.03	21.19	20.87	21.11	803,340	+0.01(+0.05%)
Jun 15, 2011	21.33	21.37	21.03	21.10	366,361	-0.42(-1.96%)
Jun 14, 2011	21.46	21.62	21.40	21.52	382,256	+0.31(+1.46%)
Jun 13, 2011	21.20	21.30	21.07	21.21	435,966	+0.05(+0.25%)
Jun 10, 2011	21.40	21.41	21.09	21.16	456,416	-0.37(-1.73%)
Jun 09, 2011	21.53	21.57	21.46	21.53	1,319,759	+0.08(+0.37%)
Jun 08, 2011	21.53	21.60	21.41	21.45	686,851	-0.17(-0.76%)
Jun 07, 2011	21.76	21.78	21.62	21.62	485,843	+0.06(+0.30%)
Jun 06, 2011	21.72	21.76	21.51	21.55	447,695	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.