Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.86	24.09	23.77	24.00	963,177	+0.69(+2.97%)
Jun 26, 2013	23.37	23.41	23.23	23.31	930,500	+0.24(+1.04%)
Jun 25, 2013	22.89	23.12	22.81	23.06	735,426	+0.40(+1.78%)
Jun 24, 2013	22.66	22.81	22.45	22.66	2,010,737	-0.44(-1.90%)
Jun 21, 2013	23.22	23.29	22.85	23.10	1,110,144	+0.11(+0.49%)
Jun 20, 2013	23.47	23.47	22.90	22.99	1,031,789	-1.04(-4.34%)
Jun 19, 2013	24.57	24.62	24.01	24.03	622,429	-0.58(-2.36%)
Jun 18, 2013	24.51	24.70	24.49	24.61	598,051	+0.24(+1.00%)
Jun 17, 2013	24.45	24.53	24.24	24.37	819,701	+0.09(+0.37%)
Jun 14, 2013	24.30	24.49	24.19	24.28	660,104	+0.06(+0.24%)
Jun 13, 2013	23.84	24.26	23.84	24.22	602,803	+0.60(+2.56%)
Jun 12, 2013	23.95	23.98	23.53	23.62	949,901	-0.18(-0.75%)
Jun 11, 2013	23.82	23.97	23.66	23.79	1,956,946	-0.53(-2.17%)
Jun 10, 2013	24.45	24.45	24.26	24.32	882,866	-0.30(-1.23%)
Jun 07, 2013	24.45	24.63	24.38	24.62	830,677	+0.35(+1.44%)
Jun 06, 2013	24.00	24.27	23.93	24.27	1,330,317	+0.12(+0.49%)
Jun 05, 2013	24.39	24.44	24.13	24.16	1,228,628	-0.51(-2.07%)
Jun 04, 2013	24.83	24.86	24.56	24.67	981,129	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.