Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.79	27.90	27.79	27.88	794,434	-0.03(-0.09%)
Jun 27, 2014	27.78	27.91	27.70	27.90	362,571	+0.13(+0.48%)
Jun 26, 2014	27.69	27.83	27.64	27.77	469,300	+0.17(+0.62%)
Jun 25, 2014	27.41	27.62	27.41	27.60	509,308	+0.18(+0.67%)
Jun 24, 2014	27.42	27.57	27.37	27.42	431,293	-0.05(-0.18%)
Jun 23, 2014	27.52	27.61	27.42	27.47	1,131,144	-0.15(-0.55%)
Jun 20, 2014	27.70	27.74	27.55	27.62	701,009	+0.07(+0.25%)
Jun 19, 2014	27.60	27.67	27.45	27.55	591,002	+0.09(+0.32%)
Jun 18, 2014	27.37	27.51	27.15	27.46	1,064,782	+0.21(+0.78%)
Jun 17, 2014	27.21	27.30	27.16	27.25	594,596	+0.03(+0.11%)
Jun 16, 2014	27.25	27.31	27.21	27.22	532,483	-0.12(-0.46%)
Jun 13, 2014	27.42	27.42	27.29	27.34	662,079	-0.11(-0.39%)
Jun 12, 2014	27.61	27.65	27.39	27.45	310,660	-0.07(-0.27%)
Jun 11, 2014	27.56	27.57	27.43	27.52	745,820	-0.14(-0.52%)
Jun 10, 2014	27.65	27.72	27.56	27.67	1,203,910	-0.18(-0.65%)
Jun 06, 2014	27.70	27.85	27.70	27.85	834,783	+0.25(+0.90%)
Jun 05, 2014	27.54	27.61	27.41	27.60	664,695	+0.11(+0.41%)
Jun 04, 2014	27.44	27.53	27.39	27.49	783,496	-0.08(-0.29%)
Jun 03, 2014	27.51	27.60	27.46	27.57	859,512	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.