Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.35	27.37	27.03	27.17	1,392,813	+0.08(+0.31%)
Jun 29, 2015	27.33	27.42	27.04	27.09	424,454	-0.67(-2.41%)
Jun 26, 2015	27.67	27.76	27.57	27.76	343,785	+0.01(+0.02%)
Jun 25, 2015	27.79	27.83	27.69	27.75	583,392	+0.02(+0.07%)
Jun 24, 2015	27.81	27.91	27.73	27.73	351,989	-0.21(-0.77%)
Jun 23, 2015	27.91	27.99	27.91	27.94	511,170	+0.10(+0.37%)
Jun 22, 2015	27.98	28.01	27.83	27.84	1,181,741	+0.28(+1.01%)
Jun 19, 2015	27.60	27.68	27.54	27.56	284,651	-0.10(-0.36%)
Jun 18, 2015	27.52	27.79	27.50	27.66	496,244	+0.15(+0.56%)
Jun 17, 2015	27.42	27.53	27.20	27.51	724,233	-0.08(-0.30%)
Jun 16, 2015	27.54	27.62	27.48	27.59	776,885	+0.01(+0.02%)
Jun 15, 2015	27.44	27.58	27.39	27.58	589,853	-0.02(-0.07%)
Jun 12, 2015	27.52	27.63	27.46	27.60	629,462	-0.13(-0.49%)
Jun 11, 2015	27.70	27.81	27.60	27.74	641,174	+0.07(+0.26%)
Jun 10, 2015	27.51	27.70	27.49	27.67	441,229	+0.49(+1.82%)
Jun 09, 2015	27.11	27.24	27.01	27.17	672,563	+0.14(+0.52%)
Jun 08, 2015	27.11	27.13	26.99	27.03	955,966	-0.11(-0.40%)
Jun 05, 2015	27.14	27.24	27.03	27.14	928,609	-0.40(-1.47%)
Jun 04, 2015	27.60	27.71	27.44	27.54	573,812	-0.26(-0.92%)
Jun 03, 2015	27.90	27.93	27.74	27.80	566,587	-0.13(-0.46%)
Jun 02, 2015	27.87	28.03	27.85	27.93	419,599	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.