Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.38	27.60	27.34	27.60	1,045,039	+0.23(+0.83%)
Jun 29, 2016	27.25	27.40	27.24	27.37	760,340	+0.47(+1.76%)
Jun 28, 2016	26.76	26.91	26.65	26.90	1,459,727	+0.93(+3.59%)
Jun 27, 2016	26.13	26.23	25.75	25.97	1,993,858	-0.61(-2.30%)
Jun 24, 2016	26.54	27.02	26.49	26.58	2,041,390	-2.10(-7.34%)
Jun 23, 2016	28.56	28.70	28.42	28.68	713,882	+0.49(+1.75%)
Jun 22, 2016	28.21	28.36	28.17	28.19	1,737,100	-0.09(-0.31%)
Jun 21, 2016	28.26	28.43	28.19	28.28	867,883	+0.22(+0.78%)
Jun 20, 2016	28.13	28.18	28.04	28.06	845,696	+0.68(+2.48%)
Jun 17, 2016	27.27	27.44	27.19	27.38	575,494	+0.10(+0.38%)
Jun 16, 2016	27.01	27.28	26.81	27.27	949,035	-0.02(-0.07%)
Jun 15, 2016	27.37	27.47	27.27	27.29	1,450,408	+0.09(+0.34%)
Jun 14, 2016	27.34	27.34	27.10	27.20	557,218	-0.36(-1.29%)
Jun 13, 2016	27.62	27.78	27.51	27.56	843,477	-0.27(-0.97%)
Jun 10, 2016	28.07	28.09	27.75	27.83	568,081	-0.53(-1.89%)
Jun 09, 2016	28.33	28.38	28.26	28.36	1,255,027	-0.10(-0.35%)
Jun 08, 2016	28.47	28.48	28.40	28.46	1,094,448	+0.13(+0.47%)
Jun 07, 2016	28.25	28.38	28.25	28.33	338,982	+0.14(+0.49%)
Jun 06, 2016	28.10	28.25	28.10	28.19	511,887	+0.18(+0.66%)
Jun 03, 2016	27.83	28.05	27.78	28.01	722,918	+0.45(+1.63%)
Jun 02, 2016	27.39	27.56	27.39	27.56	800,804	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.