Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.78	24.94	24.75	24.83	356,289	-0.15(-0.59%)
Jun 29, 2020	24.87	24.97	24.73	24.97	459,817	+0.06(+0.26%)
Jun 26, 2020	25.07	25.11	24.84	24.91	522,247	-0.26(-1.04%)
Jun 25, 2020	24.93	25.17	24.84	25.17	516,448	+0.11(+0.45%)
Jun 24, 2020	25.38	25.43	25.01	25.06	568,934	-0.54(-2.12%)
Jun 23, 2020	25.76	25.82	25.60	25.60	640,168	-0.11(-0.44%)
Jun 22, 2020	25.52	25.71	25.46	25.71	938,142	+0.19(+0.75%)
Jun 19, 2020	25.95	25.95	25.47	25.52	788,561	-0.40(-1.55%)
Jun 18, 2020	25.86	26.04	25.86	25.92	751,020	-0.15(-0.59%)
Jun 17, 2020	26.21	26.29	26.02	26.08	521,103	+0.15(+0.59%)
Jun 16, 2020	26.15	26.33	25.72	25.92	359,405	+0.30(+1.17%)
Jun 15, 2020	25.12	25.69	25.02	25.63	1,105,942	-0.21(-0.83%)
Jun 12, 2020	25.86	26.01	25.47	25.84	560,161	+0.67(+2.68%)
Jun 11, 2020	25.74	25.86	25.16	25.16	1,173,208	-1.54(-5.78%)
Jun 10, 2020	26.78	26.88	26.53	26.71	407,265	-0.20(-0.73%)
Jun 09, 2020	26.91	27.00	26.80	26.91	496,520	-0.37(-1.35%)
Jun 08, 2020	26.98	27.30	26.97	27.27	1,675,441	+0.51(+1.91%)
Jun 05, 2020	26.77	26.92	26.72	26.76	499,105	+0.52(+1.98%)
Jun 04, 2020	26.14	26.36	26.09	26.24	419,430	-0.24(-0.90%)
Jun 03, 2020	26.13	26.48	26.13	26.48	787,955	+0.80(+3.12%)
Jun 02, 2020	25.59	25.75	25.59	25.68	850,407	+0.63(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.