Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.98	26.25	25.85	26.24	338,507	-0.21(-0.81%)
Jun 29, 2022	26.76	26.76	26.23	26.45	167,881	-0.29(-1.08%)
Jun 28, 2022	27.08	27.14	26.73	26.74	821,358	+0.04(+0.14%)
Jun 27, 2022	26.80	26.89	26.69	26.70	153,742	-0.09(-0.35%)
Jun 24, 2022	26.61	26.83	26.48	26.79	461,161	+0.45(+1.69%)
Jun 23, 2022	26.27	26.35	26.11	26.35	89,512	+0.07(+0.25%)
Jun 22, 2022	26.20	26.51	26.08	26.28	238,939	-0.10(-0.39%)
Jun 21, 2022	26.38	26.47	26.34	26.38	126,959	+0.28(+1.07%)
Jun 17, 2022	26.13	26.28	25.99	26.10	702,402	+0.05(+0.18%)
Jun 16, 2022	26.10	26.16	25.86	26.06	164,639	-0.38(-1.43%)
Jun 15, 2022	26.16	26.55	26.01	26.44	163,069	+0.31(+1.20%)
Jun 14, 2022	26.27	26.27	25.91	26.12	219,136	-0.37(-1.39%)
Jun 13, 2022	26.90	26.90	26.44	26.49	156,458	-0.91(-3.32%)
Jun 10, 2022	27.58	27.58	27.33	27.40	523,000	-0.52(-1.85%)
Jun 09, 2022	28.27	28.30	27.90	27.92	194,817	-0.47(-1.65%)
Jun 08, 2022	28.52	28.62	28.36	28.39	409,733	-0.42(-1.47%)
Jun 07, 2022	28.58	28.85	28.47	28.81	99,070	+0.03(+0.10%)
Jun 06, 2022	28.93	28.98	28.74	28.78	55,243	+0.06(+0.22%)
Jun 03, 2022	28.88	28.94	28.72	28.72	79,881	-0.43(-1.48%)
Jun 02, 2022	28.92	29.16	28.77	29.15	237,429	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.