Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.36	24.37	24.18	24.22	100,514	+0.11(+0.45%)
Jun 29, 2023	24.05	24.11	23.88	24.11	84,882	-0.16(-0.64%)
Jun 28, 2023	24.29	24.35	24.23	24.27	56,274	+0.03(+0.12%)
Jun 27, 2023	24.24	24.28	24.10	24.24	61,612	+0.16(+0.65%)
Jun 26, 2023	23.93	24.11	23.89	24.09	173,224	+0.20(+0.82%)
Jun 23, 2023	24.07	24.20	23.83	23.89	154,683	-0.49(-2.01%)
Jun 22, 2023	24.52	24.52	24.32	24.38	230,237	-0.40(-1.62%)
Jun 21, 2023	24.69	24.86	24.65	24.78	97,779	-0.02(-0.08%)
Jun 20, 2023	24.91	24.91	24.80	24.80	60,833	-0.42(-1.68%)
Jun 16, 2023	25.23	25.31	25.20	25.22	188,057	+0.10(+0.38%)
Jun 15, 2023	25.02	25.20	24.86	25.13	46,619	+0.17(+0.69%)
Jun 14, 2023	24.94	25.08	24.80	24.95	42,675	+0.03(+0.12%)
Jun 13, 2023	24.95	24.98	24.80	24.93	406,767	-0.06(-0.23%)
Jun 12, 2023	25.14	25.14	24.91	24.98	1,905,931	-0.14(-0.57%)
Jun 09, 2023	25.14	25.21	25.09	25.13	32,396	+0.12(+0.46%)
Jun 08, 2023	24.98	25.04	24.90	25.01	63,594	-0.03(-0.12%)
Jun 07, 2023	25.15	25.19	24.99	25.04	35,946	-0.17(-0.69%)
Jun 06, 2023	24.96	25.21	24.78	25.21	65,632	+0.25(+1.00%)
Jun 05, 2023	24.95	25.04	24.87	24.96	146,185	-0.10(-0.38%)
Jun 02, 2023	24.99	25.12	24.64	25.06	86,911	+0.54(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.