Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.25	22.25	21.92	22.03	1,488,295	-0.22(-1.01%)
Jun 27, 2003	22.87	22.88	22.14	22.25	694,781	-0.48(-2.10%)
Jun 26, 2003	22.96	22.99	22.66	22.73	390,552	+0.07(+0.31%)
Jun 25, 2003	22.68	22.79	22.56	22.66	608,823	+0.21(+0.93%)
Jun 24, 2003	23.44	23.53	22.41	22.45	909,402	-0.94(-4.01%)
Jun 23, 2003	23.74	23.78	23.36	23.39	229,221	-0.22(-0.93%)
Jun 20, 2003	23.84	23.84	23.54	23.61	291,454	-0.01(-0.02%)
Jun 19, 2003	23.96	23.96	23.59	23.61	227,943	-0.17(-0.71%)
Jun 18, 2003	23.70	23.83	23.64	23.78	111,143	+0.09(+0.39%)
Jun 17, 2003	23.95	23.95	23.53	23.69	254,406	+0.02(+0.09%)
Jun 16, 2003	23.51	23.80	23.46	23.67	210,788	+0.33(+1.43%)
Jun 13, 2003	23.83	23.88	23.31	23.33	267,546	-0.39(-1.64%)
Jun 12, 2003	23.59	23.77	23.48	23.72	274,116	+0.26(+1.12%)
Jun 11, 2003	23.70	23.75	23.31	23.46	361,169	-0.15(-0.65%)
Jun 10, 2003	23.56	23.70	23.42	23.61	180,310	+0.08(+0.33%)
Jun 09, 2003	23.77	23.77	23.51	23.53	220,643	-0.10(-0.44%)
Jun 06, 2003	24.11	24.11	23.63	23.64	231,593	-0.26(-1.10%)
Jun 05, 2003	24.11	24.11	23.84	23.90	385,259	+0.02(+0.09%)
Jun 04, 2003	23.66	23.88	23.62	23.88	192,355	+0.25(+1.04%)
Jun 03, 2003	23.64	23.73	23.51	23.63	177,208	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.