Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.23	25.41	25.15	25.40	200,203	+0.17(+0.67%)
Jun 29, 2004	25.29	25.48	25.21	25.23	112,238	-0.14(-0.56%)
Jun 28, 2004	25.45	25.55	25.36	25.37	212,431	-0.10(-0.39%)
Jun 25, 2004	25.42	25.48	25.17	25.47	157,315	+0.02(+0.09%)
Jun 24, 2004	25.32	25.63	25.32	25.45	174,105	-0.04(-0.15%)
Jun 23, 2004	25.37	25.48	25.21	25.48	246,011	+0.15(+0.58%)
Jun 22, 2004	25.44	25.44	25.15	25.34	151,293	-0.05(-0.19%)
Jun 21, 2004	25.46	25.46	25.29	25.39	173,923	+0.06(+0.24%)
Jun 18, 2004	25.08	25.45	25.08	25.33	233,236	+0.25(+1.01%)
Jun 17, 2004	24.96	25.23	24.89	25.07	121,363	+0.17(+0.68%)
Jun 16, 2004	24.88	25.07	24.83	24.90	155,855	+0.10(+0.42%)
Jun 15, 2004	24.74	24.93	24.74	24.80	134,138	+0.12(+0.47%)
Jun 14, 2004	24.79	24.82	24.66	24.68	110,230	-0.09(-0.35%)
Jun 10, 2004	24.75	24.84	24.74	24.77	143,810	-0.03(-0.11%)
Jun 09, 2004	24.88	25.04	24.74	24.80	144,358	-0.05(-0.20%)
Jun 08, 2004	24.94	24.98	24.82	24.85	92,345	-0.09(-0.35%)
Jun 07, 2004	24.89	25.01	24.81	24.94	90,885	+0.06(+0.24%)
Jun 04, 2004	24.71	24.91	24.71	24.88	88,147	+0.13(+0.51%)
Jun 03, 2004	25.11	25.11	24.75	24.75	96,908	-0.35(-1.38%)
Jun 02, 2004	24.82	25.25	24.68	25.10	242,361	+0.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.