Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.57	14.57	14.19	14.32	21,772	-0.33(-2.24%)
Jun 29, 2009	14.66	14.66	14.52	14.65	36,350	+0.03(+0.22%)
Jun 26, 2009	14.52	14.62	14.43	14.62	21,544	+0.20(+1.37%)
Jun 25, 2009	14.20	14.42	14.20	14.42	22,570	+0.44(+3.18%)
Jun 24, 2009	14.04	14.12	13.97	13.97	6,254	+0.24(+1.75%)
Jun 23, 2009	13.65	13.79	13.61	13.73	21,031	+0.02(+0.13%)
Jun 22, 2009	14.01	14.02	13.61	13.72	13,059	-0.50(-3.54%)
Jun 19, 2009	14.22	14.26	14.13	14.22	32,440	+0.17(+1.21%)
Jun 18, 2009	13.97	14.17	13.92	14.05	23,471	-0.03(-0.19%)
Jun 17, 2009	14.07	14.12	13.90	14.08	31,797	-0.05(-0.35%)
Jun 16, 2009	14.32	14.32	14.00	14.13	19,192	-0.21(-1.49%)
Jun 15, 2009	14.56	14.56	14.19	14.34	12,984	-0.37(-2.50%)
Jun 12, 2009	14.65	14.73	14.52	14.71	6,458	+0.05(+0.34%)
Jun 11, 2009	14.65	14.82	14.65	14.66	14,548	+0.10(+0.72%)
Jun 10, 2009	14.69	14.69	14.30	14.56	19,698	+0.13(+0.87%)
Jun 09, 2009	14.32	14.46	14.30	14.43	12,716	+0.16(+1.11%)
Jun 08, 2009	14.22	14.33	14.08	14.27	16,323	-0.10(-0.72%)
Jun 05, 2009	14.47	14.57	14.31	14.37	22,051	-0.26(-1.80%)
Jun 04, 2009	14.45	14.70	14.45	14.64	21,602	+0.19(+1.29%)
Jun 03, 2009	14.80	14.85	14.43	14.45	22,308	-0.35(-2.37%)
Jun 02, 2009	14.70	14.85	14.68	14.80	55,720	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.