Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.09	19.32	19.09	19.29	82,196	+0.61(+3.27%)
Jun 28, 2012	18.65	18.93	18.54	18.68	22,092	-0.01(-0.07%)
Jun 27, 2012	18.67	18.73	18.62	18.69	6,912	+0.20(+1.11%)
Jun 26, 2012	18.39	18.49	18.35	18.49	24,106	+0.25(+1.39%)
Jun 25, 2012	18.36	18.36	18.18	18.23	45,173	-0.22(-1.20%)
Jun 22, 2012	18.44	18.47	18.36	18.46	34,107	+0.17(+0.95%)
Jun 21, 2012	18.50	18.51	18.28	18.28	14,487	-0.39(-2.09%)
Jun 20, 2012	18.77	18.79	18.67	18.67	36,576	-0.02(-0.13%)
Jun 19, 2012	18.64	18.74	18.64	18.70	13,543	+0.32(+1.76%)
Jun 18, 2012	18.31	18.44	18.31	18.37	7,487	+0.04(+0.23%)
Jun 15, 2012	18.24	18.34	18.22	18.33	15,411	+0.22(+1.24%)
Jun 14, 2012	17.98	18.19	17.98	18.11	14,810	+0.18(+1.02%)
Jun 13, 2012	18.00	18.09	17.92	17.92	5,199	-0.15(-0.81%)
Jun 12, 2012	18.02	18.08	17.98	18.07	11,998	+0.23(+1.27%)
Jun 11, 2012	18.09	18.09	17.83	17.84	11,253	-0.20(-1.12%)
Jun 08, 2012	17.94	18.05	17.90	18.05	29,695	-0.09(-0.47%)
Jun 07, 2012	18.37	18.53	18.09	18.13	71,578	-0.05(-0.28%)
Jun 06, 2012	17.96	18.22	17.96	18.18	41,985	+0.57(+3.21%)
Jun 05, 2012	17.59	17.66	17.52	17.62	5,914	+0.14(+0.78%)
Jun 04, 2012	17.58	17.66	17.41	17.48	7,324	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.