Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.96	23.06	22.86	23.03	18,320	+0.74(+3.32%)
Jun 26, 2013	22.26	22.36	22.17	22.29	19,828	+0.22(+0.98%)
Jun 25, 2013	21.94	22.11	21.83	22.07	50,355	+0.26(+1.19%)
Jun 24, 2013	21.72	21.91	21.50	21.81	197,639	-0.27(-1.23%)
Jun 21, 2013	22.21	22.21	21.89	22.08	43,854	+0.14(+0.65%)
Jun 20, 2013	22.40	22.43	21.90	21.94	66,214	-1.06(-4.61%)
Jun 19, 2013	23.41	23.46	23.00	23.00	22,918	-0.50(-2.12%)
Jun 18, 2013	23.36	23.52	23.36	23.50	14,909	+0.23(+1.00%)
Jun 17, 2013	23.36	23.40	23.17	23.27	68,804	+0.20(+0.87%)
Jun 14, 2013	23.26	23.31	23.06	23.07	24,301	-0.05(-0.20%)
Jun 13, 2013	22.82	23.13	22.78	23.11	33,059	+0.54(+2.40%)
Jun 12, 2013	22.68	22.68	22.53	22.57	123,775	-0.10(-0.45%)
Jun 11, 2013	22.69	22.78	22.63	22.68	20,997	-0.56(-2.39%)
Jun 10, 2013	23.44	23.44	23.18	23.23	136,516	-0.25(-1.06%)
Jun 07, 2013	23.35	23.49	23.26	23.48	1,208,636	+0.39(+1.67%)
Jun 06, 2013	22.92	23.11	22.84	23.10	37,498	+0.01(+0.03%)
Jun 05, 2013	23.33	23.33	23.05	23.09	34,119	-0.60(-2.53%)
Jun 04, 2013	23.73	23.83	23.54	23.69	82,917	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.