Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.29	26.31	26.15	26.23	15,901	+0.06(+0.24%)
Jun 29, 2015	26.30	26.33	26.14	26.16	19,567	-0.44(-1.64%)
Jun 26, 2015	26.67	26.67	26.58	26.60	5,153	-0.12(-0.46%)
Jun 25, 2015	26.81	26.82	26.68	26.72	5,628	-0.04(-0.16%)
Jun 24, 2015	26.79	26.79	26.74	26.77	18,313	-0.18(-0.67%)
Jun 23, 2015	26.94	26.99	26.90	26.95	16,948	+0.07(+0.27%)
Jun 22, 2015	27.01	27.01	26.83	26.87	4,325	+0.19(+0.73%)
Jun 19, 2015	26.59	26.69	26.59	26.68	6,594	-0.03(-0.10%)
Jun 18, 2015	26.71	26.71	26.64	26.71	15,158	+0.11(+0.42%)
Jun 17, 2015	26.52	26.59	26.36	26.59	9,687	-0.09(-0.34%)
Jun 16, 2015	26.60	26.70	26.56	26.69	9,052	-0.02(-0.08%)
Jun 15, 2015	26.52	26.71	26.52	26.71	10,870	-0.02(-0.08%)
Jun 12, 2015	26.55	26.73	26.55	26.73	9,245	-0.11(-0.42%)
Jun 11, 2015	26.80	26.85	26.75	26.84	10,816	+0.12(+0.44%)
Jun 10, 2015	26.61	26.83	26.61	26.72	23,039	+0.27(+1.03%)
Jun 09, 2015	26.37	26.45	26.35	26.45	39,127	+0.06(+0.21%)
Jun 08, 2015	26.31	26.40	26.31	26.39	8,259	-0.08(-0.32%)
Jun 05, 2015	26.49	26.52	26.34	26.48	21,832	-0.34(-1.28%)
Jun 04, 2015	26.92	26.93	26.77	26.82	64,425	-0.28(-1.03%)
Jun 03, 2015	27.04	27.20	27.00	27.10	54,638	+0.08(+0.28%)
Jun 02, 2015	26.99	27.15	26.99	27.02	15,895	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.