Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.57	28.57	28.40	28.51	194,907	-0.01(-0.03%)
Jun 29, 2017	28.61	28.61	28.48	28.52	33,696	-0.12(-0.43%)
Jun 28, 2017	28.63	28.68	28.59	28.64	13,636	+0.03(+0.11%)
Jun 27, 2017	28.63	28.67	28.55	28.61	13,091	-0.09(-0.33%)
Jun 26, 2017	28.82	28.84	28.70	28.70	5,119	-0.09(-0.30%)
Jun 23, 2017	28.73	28.85	28.73	28.79	11,914	+0.06(+0.21%)
Jun 22, 2017	28.67	28.75	28.67	28.73	11,110	+0.04(+0.14%)
Jun 21, 2017	28.78	28.80	28.69	28.69	4,590	-0.17(-0.57%)
Jun 20, 2017	28.93	28.95	28.82	28.85	10,455	-0.35(-1.20%)
Jun 19, 2017	29.15	29.29	29.15	29.21	7,009	-0.01(-0.05%)
Jun 16, 2017	29.10	29.27	29.06	29.22	7,961	+0.08(+0.29%)
Jun 15, 2017	29.10	29.14	29.04	29.14	11,336	-0.10(-0.34%)
Jun 14, 2017	29.39	29.40	29.24	29.24	7,257	+0.06(+0.21%)
Jun 13, 2017	29.14	29.17	29.13	29.17	4,260	+0.41(+1.42%)
Jun 12, 2017	28.82	28.82	28.74	28.77	12,639	-0.12(-0.42%)
Jun 09, 2017	28.83	28.95	28.81	28.89	7,909	-0.08(-0.29%)
Jun 08, 2017	29.03	29.12	28.96	28.97	5,917	-0.20(-0.70%)
Jun 07, 2017	29.21	29.23	29.17	29.17	10,126	+0.00(+0.01%)
Jun 06, 2017	29.18	29.20	29.11	29.17	6,687	+0.10(+0.33%)
Jun 05, 2017	29.02	29.08	29.01	29.08	14,286	-0.04(-0.13%)
Jun 02, 2017	29.08	29.18	29.01	29.11	37,436	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.