Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.11	27.25	27.11	27.19	19,306	+0.00(+0.00%)
Jun 29, 2020	27.14	27.21	27.07	27.19	11,502	-0.05(-0.20%)
Jun 26, 2020	27.48	27.48	27.19	27.25	9,560	-0.20(-0.74%)
Jun 25, 2020	27.22	27.45	27.19	27.45	27,555	+0.03(+0.12%)
Jun 24, 2020	27.76	27.81	27.37	27.42	11,374	-0.61(-2.18%)
Jun 23, 2020	28.19	28.20	28.03	28.03	28,089	-0.04(-0.13%)
Jun 22, 2020	27.90	28.14	27.84	28.07	5,943	+0.10(+0.35%)
Jun 19, 2020	28.49	28.49	27.93	27.97	28,571	-0.42(-1.47%)
Jun 18, 2020	28.33	28.46	28.33	28.38	8,166	-0.13(-0.46%)
Jun 17, 2020	28.63	28.63	28.46	28.51	6,599	+0.26(+0.91%)
Jun 16, 2020	28.59	28.59	28.13	28.26	11,568	+0.33(+1.18%)
Jun 15, 2020	27.38	27.99	27.38	27.93	23,531	-0.17(-0.59%)
Jun 12, 2020	28.21	28.26	27.85	28.10	5,600	+0.60(+2.17%)
Jun 11, 2020	28.28	28.28	27.49	27.50	5,657	-1.58(-5.44%)
Jun 10, 2020	29.10	29.10	28.94	29.08	4,341	-0.15(-0.51%)
Jun 09, 2020	29.24	29.32	29.09	29.23	27,503	-0.31(-1.05%)
Jun 08, 2020	29.32	29.72	29.23	29.54	91,103	+0.43(+1.47%)
Jun 05, 2020	29.09	29.24	29.07	29.11	20,386	+0.68(+2.39%)
Jun 04, 2020	28.31	28.51	28.31	28.43	97,974	-0.12(-0.43%)
Jun 03, 2020	28.30	28.57	28.30	28.56	5,165	+0.62(+2.23%)
Jun 02, 2020	27.76	28.01	27.76	27.94	16,452	+0.61(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.