Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.39	35.39	35.28	35.33	2,801	-0.22(-0.62%)
Jun 29, 2021	35.68	35.68	35.53	35.55	3,485	-0.10(-0.28%)
Jun 28, 2021	35.85	35.85	35.64	35.65	1,898	-0.31(-0.86%)
Jun 25, 2021	35.97	35.97	35.97	35.97	290	+0.00(+0.00%)
Jun 24, 2021	35.97	35.97	35.88	35.97	1,906	+0.10(+0.27%)
Jun 23, 2021	35.95	35.95	35.85	35.87	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.10	35.85	36.10	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.93	35.59	35.91	28,380	+0.50(+1.40%)
Jun 18, 2021	35.48	35.57	35.41	35.41	2,389	-0.41(-1.15%)
Jun 17, 2021	35.90	35.99	35.70	35.83	5,121	-0.38(-1.04%)
Jun 16, 2021	36.48	36.57	36.20	36.20	3,235	-0.30(-0.83%)
Jun 15, 2021	36.51	36.58	36.44	36.50	116,251	-0.20(-0.55%)
Jun 14, 2021	36.67	36.78	36.60	36.71	4,434	+0.08(+0.23%)
Jun 11, 2021	36.65	36.65	36.52	36.62	4,057	-0.22(-0.58%)
Jun 10, 2021	36.85	36.87	36.77	36.84	3,728	+0.20(+0.54%)
Jun 09, 2021	36.64	36.75	36.64	36.64	4,448	+0.12(+0.34%)
Jun 08, 2021	36.57	36.57	36.41	36.52	3,729	+0.22(+0.60%)
Jun 07, 2021	36.16	36.30	36.16	36.30	2,961	+0.27(+0.74%)
Jun 04, 2021	35.89	36.03	35.89	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.80	35.80	35.67	35.67	1,281	-0.32(-0.89%)
Jun 02, 2021	35.87	36.02	35.87	35.99	1,332	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.