Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.80	16.97	16.49	16.62	4,505,508	-0.18(-1.06%)
Jun 28, 2007	16.85	16.97	16.79	16.79	483,918	-0.06(-0.35%)
Jun 27, 2007	16.82	16.97	16.79	16.85	1,078,189	-0.19(-1.11%)
Jun 26, 2007	17.26	17.30	16.98	17.04	788,187	-0.04(-0.24%)
Jun 25, 2007	17.21	17.27	17.00	17.08	770,426	-0.12(-0.72%)
Jun 22, 2007	17.31	17.43	17.16	17.21	651,630	-0.10(-0.58%)
Jun 21, 2007	17.24	17.35	16.97	17.31	806,530	+0.06(+0.36%)
Jun 20, 2007	17.81	17.81	17.19	17.24	651,339	-0.49(-2.75%)
Jun 19, 2007	17.69	17.74	17.53	17.73	455,093	-0.02(-0.12%)
Jun 18, 2007	17.89	17.89	17.71	17.75	439,661	-0.09(-0.50%)
Jun 15, 2007	17.90	17.97	17.66	17.84	718,889	+0.34(+1.96%)
Jun 14, 2007	17.52	17.56	17.36	17.50	694,722	+0.00(+0.00%)
Jun 13, 2007	17.44	17.61	17.24	17.50	776,831	+0.13(+0.75%)
Jun 12, 2007	17.71	17.71	17.31	17.37	804,492	-0.38(-2.15%)
Jun 11, 2007	18.10	18.10	17.70	17.75	628,919	-0.38(-2.08%)
Jun 08, 2007	17.72	18.13	17.65	18.13	630,084	+0.47(+2.69%)
Jun 07, 2007	18.30	18.30	17.65	17.65	957,354	-0.69(-3.78%)
Jun 06, 2007	18.46	18.46	18.17	18.35	574,762	-0.18(-0.98%)
Jun 05, 2007	18.61	18.61	18.31	18.53	587,573	-0.10(-0.53%)
Jun 04, 2007	18.53	18.66	18.48	18.63	463,245	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.