Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.120 | 6.180 | 6.075 | 6.120 | 539,359 | -0.02(-0.33%) |
Jul 02, 2025 | 6.060 | 6.160 | 6.014 | 6.140 | 1,100,414 | +0.10(+1.66%) |
Jul 01, 2025 | 5.890 | 6.095 | 5.850 | 6.040 | 1,604,771 | +0.13(+2.20%) |
Jun 30, 2025 | 5.810 | 5.960 | 5.780 | 5.910 | 1,898,095 | +0.08(+1.37%) |
Jun 27, 2025 | 5.830 | 5.910 | 5.780 | 5.830 | 2,106,647 | +0.01(+0.17%) |
Jun 26, 2025 | 5.730 | 5.835 | 5.700 | 5.820 | 1,319,461 | +0.10(+1.75%) |
Jun 25, 2025 | 5.660 | 5.825 | 5.610 | 5.720 | 1,420,681 | +0.03(+0.53%) |
Jun 24, 2025 | 5.580 | 5.700 | 5.545 | 5.690 | 1,370,904 | +0.14(+2.52%) |
Jun 23, 2025 | 5.450 | 5.565 | 5.400 | 5.550 | 1,245,127 | +0.11(+2.02%) |
Jun 20, 2025 | 5.479 | 5.532 | 5.430 | 5.440 | 2,533,735 | +0.01(+0.18%) |
Jun 18, 2025 | 5.334 | 5.474 | 5.334 | 5.430 | 1,842,036 | +0.07(+1.26%) |
Jun 17, 2025 | 5.430 | 5.464 | 5.334 | 5.363 | 600,192 | -0.10(-1.77%) |
Jun 16, 2025 | 5.537 | 5.576 | 5.440 | 5.459 | 987,043 | -0.05(-0.88%) |
Jun 13, 2025 | 5.527 | 5.605 | 5.488 | 5.508 | 694,336 | -0.13(-2.23%) |
Jun 12, 2025 | 5.566 | 5.663 | 5.517 | 5.634 | 502,984 | +0.05(+0.87%) |
Jun 11, 2025 | 5.692 | 5.721 | 5.576 | 5.585 | 423,802 | -0.06(-1.03%) |
Jun 10, 2025 | 5.556 | 5.653 | 5.488 | 5.643 | 622,417 | +0.15(+2.64%) |
Jun 09, 2025 | 5.508 | 5.576 | 5.493 | 5.498 | 423,299 | +0.03(+0.53%) |
Jun 06, 2025 | 5.469 | 5.504 | 5.421 | 5.469 | 370,520 | +0.07(+1.25%) |
Jun 05, 2025 | 5.382 | 5.469 | 5.349 | 5.401 | 603,029 | +0.02(+0.36%) |
Jun 04, 2025 | 5.353 | 5.387 | 5.334 | 5.382 | 386,267 | +0.02(+0.36%) |
Jun 03, 2025 | 5.217 | 5.382 | 5.188 | 5.363 | 701,496 | +0.14(+2.59%) |
Jun 02, 2025 | 5.227 | 5.237 | 5.179 | 5.227 | 1,115,526 | -0.05(-0.92%) |
May 30, 2025 | 5.334 | 5.334 | 5.261 | 5.275 | 822,170 | -0.09(-1.62%) |
May 29, 2025 | 5.314 | 5.387 | 5.280 | 5.363 | 602,039 | +0.09(+1.65%) |
May 28, 2025 | 5.295 | 5.340 | 5.251 | 5.275 | 638,064 | -0.03(-0.55%) |
May 27, 2025 | 5.334 | 5.358 | 5.256 | 5.304 | 815,250 | +0.04(+0.74%) |
May 23, 2025 | 5.256 | 5.340 | 5.246 | 5.266 | 863,567 | -0.06(-1.09%) |
May 22, 2025 | 5.324 | 5.392 | 5.198 | 5.324 | 744,263 | -0.02(-0.36%) |
May 21, 2025 | 5.566 | 5.566 | 5.329 | 5.343 | 927,406 | -0.28(-4.99%) |
May 20, 2025 | 5.672 | 5.711 | 5.614 | 5.624 | 1,012,882 | -0.07(-1.19%) |
May 19, 2025 | 5.711 | 5.798 | 5.672 | 5.692 | 491,964 | -0.13(-2.16%) |
May 16, 2025 | 5.837 | 5.885 | 5.803 | 5.818 | 549,675 | -0.03(-0.50%) |
May 15, 2025 | 5.701 | 5.871 | 5.701 | 5.847 | 499,318 | +0.15(+2.72%) |
May 14, 2025 | 5.730 | 5.750 | 5.663 | 5.692 | 770,284 | -0.06(-1.01%) |
May 13, 2025 | 5.779 | 5.808 | 5.730 | 5.750 | 700,719 | +0.02(+0.34%) |
May 12, 2025 | 5.798 | 5.818 | 5.701 | 5.730 | 710,086 | +0.09(+1.54%) |
May 09, 2025 | 5.643 | 5.667 | 5.595 | 5.643 | 625,776 | +0.02(+0.34%) |
May 08, 2025 | 5.701 | 5.740 | 5.614 | 5.624 | 713,544 | -0.03(-0.51%) |
May 07, 2025 | 5.711 | 5.788 | 5.638 | 5.653 | 727,106 | -0.05(-0.85%) |
May 06, 2025 | 5.721 | 5.769 | 5.653 | 5.701 | 713,691 | -0.07(-1.17%) |
May 05, 2025 | 5.692 | 5.818 | 5.643 | 5.769 | 906,020 | +0.07(+1.19%) |
May 02, 2025 | 5.711 | 5.750 | 5.663 | 5.701 | 952,302 | +0.06(+1.03%) |