Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.41	67.74	67.33	67.64	15,336	+0.35(+0.52%)
Jun 29, 2020	67.25	67.30	67.07	67.30	36,148	+0.06(+0.08%)
Jun 26, 2020	67.35	67.35	67.11	67.24	12,426	-0.27(-0.41%)
Jun 25, 2020	67.30	67.54	67.24	67.52	67,958	+0.18(+0.26%)
Jun 24, 2020	67.67	67.76	67.28	67.34	49,656	-0.57(-0.84%)
Jun 23, 2020	68.25	68.27	67.91	67.91	72,579	+0.22(+0.32%)
Jun 22, 2020	67.53	67.80	67.36	67.69	53,304	+0.64(+0.95%)
Jun 19, 2020	67.58	67.58	66.96	67.05	81,690	-0.07(-0.10%)
Jun 18, 2020	67.22	67.31	67.04	67.12	60,091	-0.35(-0.51%)
Jun 17, 2020	67.65	67.83	67.40	67.47	8,837	-0.01(-0.01%)
Jun 16, 2020	67.95	68.00	66.99	67.47	43,614	-0.28(-0.42%)
Jun 15, 2020	66.96	67.82	66.85	67.75	22,698	+0.55(+0.82%)
Jun 12, 2020	67.52	67.66	66.80	67.20	24,038	+0.15(+0.22%)
Jun 11, 2020	67.66	67.88	67.03	67.05	61,398	-1.72(-2.50%)
Jun 10, 2020	68.74	69.21	68.49	68.77	41,851	+0.53(+0.77%)
Jun 09, 2020	68.01	68.38	67.97	68.24	28,708	-0.65(-0.95%)
Jun 08, 2020	68.53	68.90	68.29	68.90	74,461	+0.62(+0.91%)
Jun 05, 2020	68.47	68.51	68.20	68.27	47,465	+0.25(+0.36%)
Jun 04, 2020	67.79	68.43	67.79	68.03	80,114	+0.09(+0.13%)
Jun 03, 2020	67.43	68.18	67.43	67.94	18,971	+0.36(+0.54%)
Jun 02, 2020	67.27	67.58	67.15	67.57	63,646	+0.92(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.