Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.54	10.57	10.30	10.57	98,408	-0.03(-0.27%)
Jun 27, 2003	10.43	10.61	10.43	10.60	100,246	+0.22(+2.11%)
Jun 26, 2003	10.29	10.57	10.20	10.38	31,106	+0.05(+0.48%)
Jun 25, 2003	10.36	10.50	10.01	10.33	89,500	-0.06(-0.61%)
Jun 24, 2003	10.04	10.43	9.972	10.40	43,124	+0.23(+2.23%)
Jun 23, 2003	10.26	10.47	10.17	10.17	62,495	-0.06(-0.55%)
Jun 20, 2003	10.47	10.47	10.23	10.23	74,654	-0.18(-1.77%)
Jun 19, 2003	10.29	10.47	10.29	10.41	61,081	+0.23(+2.29%)
Jun 18, 2003	10.43	10.43	10.17	10.18	16,684	-0.25(-2.44%)
Jun 17, 2003	10.33	10.47	10.28	10.43	111,982	+0.16(+1.51%)
Jun 16, 2003	10.05	10.28	10.04	10.28	58,394	+0.24(+2.40%)
Jun 13, 2003	10.47	10.47	10.04	10.04	34,499	-0.40(-3.80%)
Jun 12, 2003	10.54	10.57	10.43	10.43	16,401	-0.14(-1.34%)
Jun 11, 2003	10.36	10.57	10.33	10.57	24,319	+0.14(+1.36%)
Jun 10, 2003	10.30	10.43	10.29	10.43	19,936	+0.17(+1.65%)
Jun 09, 2003	10.40	10.40	10.22	10.26	19,370	-0.18(-1.69%)
Jun 06, 2003	10.60	10.64	10.40	10.44	18,946	-0.09(-0.87%)
Jun 05, 2003	10.49	10.56	10.48	10.53	23,753	+0.04(+0.40%)
Jun 04, 2003	10.53	10.61	10.18	10.49	76,917	-0.04(-0.40%)
Jun 03, 2003	10.18	10.53	10.18	10.53	91,056	+0.34(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.