Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.77	17.07	16.63	16.80	223,822	+0.04(+0.21%)
Jun 28, 2007	16.49	16.88	16.45	16.77	169,528	+0.40(+2.42%)
Jun 27, 2007	16.13	16.39	16.02	16.37	105,760	+0.10(+0.61%)
Jun 26, 2007	16.25	16.62	16.13	16.27	266,240	+0.08(+0.48%)
Jun 25, 2007	16.65	16.72	16.10	16.20	248,849	-0.45(-2.72%)
Jun 22, 2007	16.93	17.07	16.55	16.65	264,543	-0.35(-2.04%)
Jun 21, 2007	16.92	17.00	16.61	17.00	176,315	-0.03(-0.17%)
Jun 20, 2007	17.24	17.26	16.94	17.02	163,448	-0.21(-1.19%)
Jun 19, 2007	17.08	17.26	17.00	17.23	202,614	+0.08(+0.45%)
Jun 18, 2007	17.12	17.29	16.99	17.15	257,615	+0.04(+0.21%)
Jun 15, 2007	16.54	17.12	16.54	17.12	414,135	+0.90(+5.54%)
Jun 14, 2007	16.54	16.76	16.15	16.22	182,253	-0.34(-2.05%)
Jun 13, 2007	16.32	16.65	16.30	16.56	282,924	+0.28(+1.69%)
Jun 12, 2007	16.80	16.82	16.22	16.28	150,157	-0.54(-3.20%)
Jun 11, 2007	16.80	16.93	16.63	16.82	151,288	+0.01(+0.08%)
Jun 08, 2007	16.48	16.81	16.38	16.80	210,382	+0.36(+2.19%)
Jun 07, 2007	16.68	16.72	16.34	16.44	169,387	-0.23(-1.40%)
Jun 06, 2007	16.89	16.90	16.39	16.68	241,496	-0.34(-2.00%)
Jun 05, 2007	16.48	17.04	16.32	17.02	214,915	+0.53(+3.22%)
Jun 04, 2007	16.82	16.82	16.46	16.49	99,822	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.