Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.51	10.98	10.51	10.57	186,889	+0.08(+0.81%)
Jun 27, 2008	10.40	10.75	10.07	10.49	472,886	+0.10(+0.95%)
Jun 26, 2008	10.32	10.54	10.10	10.39	207,762	-0.05(-0.47%)
Jun 25, 2008	10.21	10.62	10.20	10.44	175,713	+0.23(+2.22%)
Jun 24, 2008	10.11	10.54	9.971	10.21	194,166	-0.01(-0.14%)
Jun 23, 2008	10.38	10.43	10.08	10.23	283,406	-0.15(-1.43%)
Jun 20, 2008	10.90	10.93	10.13	10.37	430,381	-0.56(-5.11%)
Jun 19, 2008	10.74	10.93	10.47	10.93	127,673	+0.19(+1.78%)
Jun 18, 2008	10.81	10.85	10.44	10.74	95,537	-0.10(-0.91%)
Jun 17, 2008	11.13	11.14	10.77	10.84	59,349	-0.27(-2.42%)
Jun 16, 2008	11.16	11.25	10.98	11.11	74,781	-0.11(-1.01%)
Jun 13, 2008	11.19	11.33	10.94	11.22	108,087	+0.17(+1.54%)
Jun 12, 2008	11.08	11.56	11.02	11.05	121,769	+0.09(+0.84%)
Jun 11, 2008	11.41	11.46	10.93	10.96	171,483	-0.49(-4.26%)
Jun 10, 2008	11.44	11.79	11.22	11.45	160,495	-0.02(-0.18%)
Jun 09, 2008	11.77	11.77	11.31	11.47	152,739	-0.30(-2.58%)
Jun 06, 2008	12.06	12.09	11.66	11.77	138,115	-0.38(-3.14%)
Jun 05, 2008	11.63	12.16	11.57	12.16	160,779	+0.54(+4.63%)
Jun 04, 2008	11.33	11.77	11.26	11.62	150,283	+0.27(+2.37%)
Jun 03, 2008	11.57	11.60	11.18	11.35	108,541	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.