Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.04	14.51	13.92	14.38	114,169	+0.13(+0.89%)
Jun 29, 2022	14.13	14.27	14.01	14.25	130,912	-0.04(-0.27%)
Jun 28, 2022	14.66	14.82	14.28	14.29	91,201	-0.22(-1.54%)
Jun 27, 2022	14.43	14.62	14.23	14.52	87,566	+0.19(+1.36%)
Jun 24, 2022	14.27	14.78	14.26	14.32	234,259	+0.09(+0.62%)
Jun 23, 2022	14.14	14.27	13.83	14.23	201,563	+0.09(+0.62%)
Jun 22, 2022	13.87	14.42	13.87	14.15	105,083	+0.07(+0.48%)
Jun 21, 2022	14.14	14.26	13.88	14.08	137,289	+0.18(+1.26%)
Jun 17, 2022	14.16	14.35	13.88	13.90	217,430	-0.19(-1.38%)
Jun 16, 2022	14.11	14.18	13.92	14.10	231,832	-0.25(-1.76%)
Jun 15, 2022	14.34	14.58	14.20	14.35	168,939	+0.14(+0.96%)
Jun 14, 2022	14.20	14.31	13.90	14.21	123,006	+0.05(+0.34%)
Jun 13, 2022	14.03	14.26	13.78	14.17	291,302	-0.30(-2.09%)
Jun 10, 2022	14.24	14.49	14.08	14.47	171,783	-0.10(-0.67%)
Jun 09, 2022	14.85	14.91	14.42	14.56	257,862	-0.43(-2.86%)
Jun 08, 2022	14.93	15.06	14.89	14.99	80,899	-0.09(-0.58%)
Jun 07, 2022	14.85	15.08	14.77	15.08	129,871	+0.06(+0.39%)
Jun 06, 2022	15.38	15.38	14.90	15.02	128,415	-0.11(-0.71%)
Jun 03, 2022	15.20	15.29	14.95	15.13	85,736	-0.06(-0.38%)
Jun 02, 2022	15.28	15.40	14.98	15.19	150,424	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.