Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.047	7.297	7.047	7.297	27,396	+0.23(+3.29%)
Jun 27, 2002	6.984	7.065	6.975	7.065	167,731	+0.13(+1.80%)
Jun 26, 2002	6.975	6.975	6.940	6.940	8,386	-0.08(-1.15%)
Jun 25, 2002	7.011	7.029	6.975	7.020	12,300	-0.07(-1.01%)
Jun 21, 2002	7.083	7.119	7.083	7.092	335,463	-0.02(-0.25%)
Jun 20, 2002	7.074	7.110	7.065	7.110	12,859	+0.01(+0.13%)
Jun 19, 2002	7.065	7.101	7.065	7.101	1,118	+0.02(+0.25%)
Jun 18, 2002	7.056	7.083	7.056	7.083	3,913	+0.02(+0.25%)
Jun 17, 2002	7.065	7.065	7.065	7.065	1,677	+0.04(+0.64%)
Jun 14, 2002	6.975	7.020	6.931	7.020	10,623	+0.07(+1.03%)
Jun 12, 2002	6.922	6.949	6.895	6.949	11,182	+0.08(+1.17%)
Jun 11, 2002	7.101	7.101	6.868	6.868	32,987	-0.27(-3.76%)
Jun 10, 2002	7.172	7.181	7.136	7.136	14,536	-0.11(-1.48%)
Jun 07, 2002	7.172	7.244	7.172	7.244	5,591	+0.07(+1.00%)
Jun 06, 2002	7.306	7.324	7.154	7.172	10,623	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.