Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.34	52.57	51.74	51.90	7,698	+0.16(+0.32%)
Jun 28, 2012	51.80	52.46	51.31	51.73	8,323	+0.05(+0.09%)
Jun 27, 2012	52.30	52.64	51.37	51.69	7,971	-0.22(-0.42%)
Jun 26, 2012	52.33	52.65	51.82	51.91	6,902	-0.69(-1.31%)
Jun 25, 2012	52.46	52.66	51.74	52.60	3,942	-0.05(-0.09%)
Jun 22, 2012	52.20	52.73	51.28	52.64	5,357	+0.17(+0.32%)
Jun 21, 2012	51.71	52.73	51.30	52.47	6,269	+1.19(+2.33%)
Jun 20, 2012	52.33	52.84	51.28	51.28	12,649	-0.81(-1.55%)
Jun 19, 2012	52.51	52.77	51.89	52.09	9,073	-0.51(-0.97%)
Jun 18, 2012	51.99	52.64	51.29	52.60	6,357	+0.40(+0.77%)
Jun 15, 2012	52.05	52.58	51.47	52.20	5,664	-0.23(-0.44%)
Jun 14, 2012	51.24	52.68	51.24	52.43	10,742	+1.23(+2.40%)
Jun 13, 2012	51.83	52.83	51.20	51.20	9,092	-1.24(-2.36%)
Jun 12, 2012	51.98	52.71	51.28	52.43	11,763	+0.85(+1.66%)
Jun 11, 2012	52.73	52.73	51.33	51.58	9,518	-1.02(-1.95%)
Jun 08, 2012	51.92	52.67	51.83	52.60	9,728	+0.14(+0.27%)
Jun 07, 2012	53.03	53.04	51.83	52.46	13,484	-0.60(-1.13%)
Jun 06, 2012	51.64	53.06	51.37	53.06	6,244	+1.25(+2.40%)
Jun 05, 2012	51.15	51.98	50.63	51.82	4,938	+0.34(+0.67%)
Jun 04, 2012	51.59	51.78	51.05	51.47	4,193	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.