Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	153.78	155.45	149.22	154.98	3,102	+0.60(+0.39%)
Jun 29, 2016	150.60	154.70	149.88	154.38	11,179	+3.67(+2.44%)
Jun 28, 2016	150.44	150.73	148.87	150.70	7,943	+0.67(+0.45%)
Jun 27, 2016	150.16	151.53	148.08	150.03	11,768	-1.58(-1.04%)
Jun 24, 2016	152.26	155.93	151.35	151.61	18,100	-3.00(-1.94%)
Jun 23, 2016	159.78	159.78	154.62	154.62	13,472	-3.84(-2.42%)
Jun 22, 2016	157.90	159.29	156.15	158.46	13,038	+0.78(+0.50%)
Jun 21, 2016	155.71	159.37	155.71	157.68	13,602	+1.00(+0.64%)
Jun 20, 2016	155.34	157.13	154.34	156.68	12,113	+0.52(+0.34%)
Jun 17, 2016	153.79	156.15	153.79	156.15	5,931	+0.92(+0.59%)
Jun 16, 2016	153.50	155.23	149.40	155.23	6,755	-0.06(-0.04%)
Jun 15, 2016	152.54	156.68	151.63	155.30	9,355	+1.84(+1.20%)
Jun 14, 2016	151.22	153.46	149.35	153.46	8,242	+0.74(+0.48%)
Jun 13, 2016	151.74	156.22	151.01	152.72	5,400	-0.11(-0.07%)
Jun 10, 2016	156.22	156.22	152.09	152.84	10,324	-2.97(-1.90%)
Jun 09, 2016	156.34	158.80	155.30	155.80	11,442	-1.39(-0.88%)
Jun 08, 2016	158.41	158.68	156.83	157.19	10,355	+0.16(+0.11%)
Jun 07, 2016	158.24	158.75	157.03	157.03	10,949	-0.72(-0.45%)
Jun 06, 2016	156.22	158.04	154.33	157.74	17,298	+0.09(+0.06%)
Jun 03, 2016	153.78	157.65	153.68	157.65	10,114	+2.63(+1.70%)
Jun 02, 2016	159.94	159.95	152.54	155.02	12,051	-4.87(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.