Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.96	32.43	31.57	31.80	1,973,224	-0.11(-0.33%)
Jun 27, 2003	31.75	32.10	31.69	31.91	2,013,682	-0.02(-0.06%)
Jun 26, 2003	31.04	31.96	30.97	31.93	1,520,095	+0.95(+3.07%)
Jun 25, 2003	31.03	31.52	30.83	30.97	1,883,542	-0.48(-1.53%)
Jun 24, 2003	31.10	31.98	31.01	31.45	1,754,751	+0.36(+1.14%)
Jun 23, 2003	32.02	32.02	30.73	31.10	1,825,103	-0.92(-2.86%)
Jun 20, 2003	32.34	32.66	31.99	32.02	2,494,345	+0.16(+0.50%)
Jun 19, 2003	32.03	32.26	31.68	31.86	1,830,273	-0.09(-0.28%)
Jun 18, 2003	32.79	32.91	31.72	31.94	2,077,853	-0.93(-2.82%)
Jun 17, 2003	32.57	33.05	32.30	32.87	4,942,951	+0.76(+2.36%)
Jun 16, 2003	31.13	32.12	30.99	32.11	2,400,505	+1.37(+4.46%)
Jun 13, 2003	30.32	30.89	30.25	30.74	3,327,217	+0.46(+1.53%)
Jun 12, 2003	30.24	30.39	29.99	30.28	2,096,846	+0.64(+2.16%)
Jun 11, 2003	28.65	29.64	28.61	29.64	1,726,880	+0.95(+3.32%)
Jun 10, 2003	28.83	28.88	28.30	28.69	1,444,573	-0.03(-0.09%)
Jun 09, 2003	29.19	29.36	28.47	28.71	1,496,719	-0.65(-2.21%)
Jun 06, 2003	29.36	30.31	28.74	29.36	2,608,526	+0.61(+2.10%)
Jun 05, 2003	28.03	28.76	27.76	28.76	1,465,364	+0.46(+1.64%)
Jun 04, 2003	27.41	28.43	27.41	28.30	1,942,993	+0.73(+2.65%)
Jun 03, 2003	27.40	27.64	27.15	27.57	1,223,628	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.