Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	41.96	42.52	41.88	42.07	2,760,865	+0.28(+0.68%)
Jun 29, 2006	41.60	41.90	41.19	41.79	2,550,833	+0.30(+0.73%)
Jun 28, 2006	41.62	41.79	40.90	41.49	1,334,583	-0.07(-0.17%)
Jun 27, 2006	41.76	41.76	41.38	41.56	2,705,800	-0.07(-0.17%)
Jun 26, 2006	41.60	42.05	41.28	41.63	1,794,090	+0.95(+2.34%)
Jun 23, 2006	40.13	40.99	39.69	40.68	1,508,654	+0.27(+0.66%)
Jun 22, 2006	41.15	41.42	40.23	40.41	2,262,363	-0.83(-2.01%)
Jun 21, 2006	40.52	41.32	40.34	41.24	2,480,485	+0.68(+1.67%)
Jun 20, 2006	40.36	40.65	40.18	40.56	1,709,920	+0.21(+0.53%)
Jun 19, 2006	40.98	41.02	40.18	40.35	1,314,355	-0.45(-1.11%)
Jun 16, 2006	41.29	41.42	40.59	40.80	1,443,925	-0.66(-1.59%)
Jun 15, 2006	40.62	41.69	40.55	41.46	2,143,918	+0.89(+2.19%)
Jun 14, 2006	39.82	40.62	39.82	40.57	1,937,033	+0.53(+1.31%)
Jun 13, 2006	40.44	40.51	39.92	40.04	1,692,614	-0.52(-1.27%)
Jun 12, 2006	40.67	41.16	40.53	40.56	1,633,504	-0.07(-0.18%)
Jun 09, 2006	41.11	41.17	40.62	40.63	2,286,748	-0.52(-1.28%)
Jun 08, 2006	42.69	42.70	40.78	41.16	3,719,661	-1.44(-3.38%)
Jun 07, 2006	42.94	43.14	42.55	42.60	2,162,797	-0.20(-0.48%)
Jun 06, 2006	43.07	43.37	42.70	42.80	2,274,275	-0.48(-1.11%)
Jun 05, 2006	44.18	44.18	43.19	43.28	1,799,372	-1.03(-2.33%)
Jun 02, 2006	44.92	44.93	43.84	44.32	1,611,253	-0.64(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.