Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.07	50.94	49.62	49.75	2,102,892	-0.71(-1.41%)
Jun 27, 2008	49.57	50.72	49.42	50.46	3,634,844	+1.14(+2.31%)
Jun 26, 2008	50.54	50.54	49.24	49.33	1,552,131	-1.25(-2.48%)
Jun 25, 2008	49.82	51.11	49.64	50.58	2,476,535	+1.03(+2.08%)
Jun 24, 2008	50.60	50.62	49.41	49.55	2,940,986	-1.34(-2.64%)
Jun 23, 2008	50.81	51.31	50.68	50.89	1,812,000	+0.09(+0.18%)
Jun 20, 2008	50.89	51.31	50.14	50.80	5,835,450	+0.93(+1.86%)
Jun 19, 2008	49.25	50.17	48.99	49.88	2,427,642	+0.70(+1.43%)
Jun 18, 2008	49.65	49.95	48.90	49.17	2,505,951	-0.97(-1.93%)
Jun 17, 2008	49.20	51.29	49.17	50.14	1,776,819	-0.49(-0.97%)
Jun 16, 2008	49.62	50.75	49.25	50.63	2,114,566	+0.79(+1.59%)
Jun 13, 2008	49.57	50.18	49.19	49.84	2,272,055	+0.41(+0.83%)
Jun 12, 2008	49.21	49.99	49.11	49.43	2,821,780	+0.48(+0.98%)
Jun 11, 2008	50.00	50.19	48.95	48.95	2,978,112	-1.24(-2.46%)
Jun 10, 2008	50.19	50.54	49.85	50.19	2,491,458	-0.35(-0.69%)
Jun 09, 2008	50.80	51.16	50.30	50.54	1,806,245	-0.20(-0.40%)
Jun 06, 2008	50.93	51.43	50.40	50.74	2,244,626	-0.93(-1.81%)
Jun 05, 2008	51.48	51.91	51.27	51.67	1,707,396	+0.23(+0.45%)
Jun 04, 2008	50.86	51.57	50.73	51.44	1,145,611	+0.25(+0.49%)
Jun 03, 2008	51.08	51.59	50.97	51.19	2,715,939	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.