Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	209.88	210.20	207.28	208.96	1,502,012	+0.49(+0.24%)
Jun 29, 2015	210.15	211.76	208.39	208.47	1,313,070	-3.38(-1.60%)
Jun 26, 2015	213.89	214.23	211.58	211.85	1,359,823	-1.31(-0.62%)
Jun 25, 2015	214.48	215.77	212.69	213.16	1,583,935	-1.12(-0.52%)
Jun 24, 2015	218.43	219.14	214.27	214.28	1,450,375	-4.66(-2.13%)
Jun 23, 2015	219.76	219.81	217.68	218.94	685,422	-0.20(-0.09%)
Jun 22, 2015	220.79	221.69	218.96	219.14	607,144	-0.08(-0.04%)
Jun 19, 2015	219.09	220.21	218.92	219.22	856,953	-0.18(-0.08%)
Jun 18, 2015	216.96	219.77	216.84	219.40	1,398,381	+2.12(+0.98%)
Jun 17, 2015	218.43	219.34	216.65	217.28	748,332	-0.63(-0.29%)
Jun 16, 2015	217.53	218.43	216.61	217.91	998,544	+0.62(+0.29%)
Jun 15, 2015	217.35	218.45	216.27	217.29	863,236	-1.25(-0.57%)
Jun 12, 2015	220.68	220.86	218.40	218.55	890,454	-2.31(-1.05%)
Jun 11, 2015	221.04	222.14	220.35	220.86	859,326	+1.54(+0.70%)
Jun 10, 2015	217.54	219.55	216.48	219.32	768,832	+1.81(+0.83%)
Jun 09, 2015	217.52	218.06	216.97	217.50	734,447	+0.54(+0.25%)
Jun 08, 2015	218.43	219.36	216.97	216.97	886,697	-1.89(-0.86%)
Jun 05, 2015	217.99	219.00	216.62	218.85	668,883	+0.68(+0.31%)
Jun 04, 2015	219.31	220.35	217.57	218.17	699,631	-1.91(-0.87%)
Jun 03, 2015	219.75	220.93	218.77	220.09	600,655	+0.37(+0.17%)
Jun 02, 2015	220.91	222.00	218.53	219.72	880,874	-1.53(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.