Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	154.94	155.72	153.79	154.98	1,311,371	+0.85(+0.55%)
Jun 29, 2017	157.28	157.58	152.91	154.14	2,146,259	-2.81(-1.79%)
Jun 28, 2017	158.01	158.65	156.28	156.94	1,146,721	-0.06(-0.04%)
Jun 27, 2017	157.25	159.46	156.43	157.01	1,540,126	-0.87(-0.55%)
Jun 26, 2017	157.58	158.80	156.92	157.88	1,659,561	+0.61(+0.39%)
Jun 23, 2017	156.18	157.38	154.71	157.26	4,164,035	+1.31(+0.84%)
Jun 22, 2017	153.70	157.52	153.40	155.95	1,862,115	+2.54(+1.66%)
Jun 21, 2017	151.19	153.70	150.77	153.41	1,253,819	+1.79(+1.18%)
Jun 20, 2017	151.90	152.74	151.40	151.62	866,086	-0.73(-0.48%)
Jun 19, 2017	151.01	152.76	150.25	152.35	1,862,794	+1.81(+1.20%)
Jun 16, 2017	154.68	154.94	149.68	150.55	3,143,890	-3.84(-2.49%)
Jun 15, 2017	152.73	155.30	152.11	154.39	1,684,837	+0.51(+0.33%)
Jun 14, 2017	153.16	155.06	152.37	153.88	1,065,891	+1.15(+0.75%)
Jun 13, 2017	153.18	153.45	151.93	152.73	1,136,698	+0.36(+0.23%)
Jun 12, 2017	153.91	155.01	152.01	152.37	2,279,707	-1.53(-0.99%)
Jun 09, 2017	152.57	154.01	152.23	153.90	1,145,311	+1.17(+0.76%)
Jun 08, 2017		153.41	151.65	152.73	1,279,453	+0.53(+0.35%)
Jun 07, 2017	152.69	152.76	151.28	152.21	1,332,524	-0.33(-0.22%)
Jun 06, 2017	155.89	155.89	151.88	152.53	2,507,871	-3.73(-2.39%)
Jun 05, 2017	156.51	156.53	154.73	156.26	1,433,390	+0.19(+0.12%)
Jun 02, 2017	156.11	156.36	154.89	156.08	1,616,009	-0.21(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.