Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	161.21	164.40	161.21	164.40	8,623	+0.13(+0.08%)
Jun 29, 2022	159.07	164.45	159.07	164.27	2,441	-8.25(-4.78%)
Jun 28, 2022	170.46	176.00	170.46	172.53	1,697	+8.58(+5.23%)
Jun 27, 2022	159.92	164.66	159.92	163.95	262	+13.69(+9.11%)
Jun 24, 2022	149.89	151.57	149.89	150.26	226	+12.52(+9.09%)
Jun 23, 2022	139.32	140.10	137.72	137.74	3,794	-1.83(-1.31%)
Jun 22, 2022	142.15	142.15	137.13	139.57	1,855	-7.22(-4.92%)
Jun 21, 2022	142.46	148.60	142.46	146.79	493	+1.54(+1.06%)
Jun 17, 2022	151.25	151.25	144.16	145.25	421	-0.81(-0.55%)
Jun 16, 2022	146.12	148.37	146.06	146.06	3,551	-4.57(-3.03%)
Jun 15, 2022	144.27	151.42	144.27	150.63	3,517	+3.91(+2.66%)
Jun 14, 2022	149.82	149.82	140.83	146.72	5,543	+4.75(+3.35%)
Jun 13, 2022	144.83	146.92	141.76	141.97	3,048	-4.84(-3.30%)
Jun 10, 2022	148.01	148.45	146.76	146.81	6,224	+2.88(+2.00%)
Jun 09, 2022	147.87	147.87	143.56	143.93	3,859	-14.65(-9.24%)
Jun 08, 2022	155.65	158.84	155.65	158.58	3,411	+3.15(+2.03%)
Jun 07, 2022	153.25	155.90	153.23	155.43	9,622	-6.10(-3.78%)
Jun 06, 2022	159.49	162.93	159.49	161.53	3,545	+6.10(+3.92%)
Jun 03, 2022	156.20	156.20	154.18	155.43	2,139	-1.51(-0.96%)
Jun 02, 2022	154.30	158.78	154.30	156.94	1,960	+3.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.