Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1370	0.1479	0.1321	0.1352	188,259	-0.00(-3.50%)
Jun 29, 2016	0.1412	0.1412	0.1378	0.1401	263,585	+0.00(+0.00%)
Jun 28, 2016	0.1517	0.1517	0.1401	0.1401	967,580	-0.01(-6.60%)
Jun 27, 2016	0.1400	0.1500	0.1300	0.1500	808,140	+0.01(+4.17%)
Jun 24, 2016	0.1400	0.1550	0.1400	0.1440	376,700	-0.01(-4.00%)
Jun 23, 2016	0.1580	0.1580	0.1470	0.1500	162,615	-0.01(-4.94%)
Jun 22, 2016	0.1650	0.1650	0.1510	0.1578	303,277	+0.00(+1.74%)
Jun 21, 2016	0.1570	0.1580	0.1500	0.1551	178,715	-0.00(-1.40%)
Jun 20, 2016	0.1414	0.1573	0.1414	0.1573	443,185	+0.01(+7.74%)
Jun 17, 2016	0.1510	0.1538	0.1416	0.1460	730,629	-0.01(-5.81%)
Jun 16, 2016	0.1650	0.1679	0.1450	0.1550	608,783	-0.01(-8.28%)
Jun 15, 2016	0.1740	0.1740	0.1631	0.1690	318,669	-0.00(-0.41%)
Jun 14, 2016	0.1790	0.1790	0.1600	0.1697	307,445	-0.00(-1.85%)
Jun 13, 2016	0.1820	0.1820	0.1610	0.1729	461,936	+0.00(+1.71%)
Jun 10, 2016	0.1792	0.1800	0.1700	0.1700	284,483	-0.01(-4.49%)
Jun 09, 2016	0.1800	0.1826	0.1730	0.1780	428,334	-0.00(-1.11%)
Jun 08, 2016	0.1800	0.1850	0.1754	0.1800	718,335	+0.00(+1.12%)
Jun 07, 2016	0.1800	0.1825	0.1740	0.1780	458,636	+0.00(+1.71%)
Jun 06, 2016	0.1750	0.1800	0.1700	0.1750	193,334	+0.01(+3.67%)
Jun 03, 2016	0.1800	0.1800	0.1677	0.1688	287,747	-0.00(-0.24%)
Jun 02, 2016	0.1700	0.1776	0.1653	0.1692	137,155	-0.01(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.