Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8700	0.9070	0.8600	0.8640	52,264	+0.00(+0.07%)
Jun 29, 2017	0.9154	0.9470	0.8633	0.8634	68,330	-0.05(-5.74%)
Jun 28, 2017	0.9155	0.9511	0.8432	0.9160	122,298	-0.02(-2.53%)
Jun 27, 2017	0.9800	0.9800	0.9360	0.9398	76,316	+0.00(+0.16%)
Jun 26, 2017	0.9871	0.9884	0.9230	0.9383	87,516	-0.05(-4.74%)
Jun 23, 2017	1.028	1.050	0.9600	0.9850	62,942	-0.04(-3.43%)
Jun 22, 2017	1.000	1.047	0.9900	1.020	71,091	+0.01(+0.99%)
Jun 21, 2017	1.041	1.049	1.000	1.010	58,973	-0.04(-3.81%)
Jun 20, 2017	1.060	1.060	1.010	1.050	65,117	-0.01(-0.49%)
Jun 19, 2017	1.076	1.110	1.040	1.055	16,837	-0.05(-4.52%)
Jun 16, 2017	1.105	1.130	1.060	1.105	45,071	+0.01(+0.46%)
Jun 15, 2017	1.070	1.106	1.049	1.100	27,616	+0.05(+4.38%)
Jun 14, 2017	1.060	1.100	1.040	1.054	15,024	+0.01(+0.66%)
Jun 13, 2017	1.099	1.140	1.040	1.047	36,540	-0.03(-3.06%)
Jun 12, 2017	1.163	1.200	1.070	1.080	54,409	-0.09(-7.69%)
Jun 09, 2017	1.096	1.220	1.081	1.170	119,547	+0.07(+6.36%)
Jun 08, 2017	1.075	1.110	1.070	1.100	26,918	+0.02(+1.53%)
Jun 07, 2017	1.045	1.083	0.9936	1.083	265,265	+0.02(+1.55%)
Jun 06, 2017	1.019	1.082	1.000	1.067	154,855	+0.03(+2.61%)
Jun 05, 2017	0.9900	1.080	0.9500	1.040	93,621	+0.07(+7.20%)
Jun 02, 2017	0.9900	1.050	0.9700	0.9700	54,103	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.